Taiwan Line Tek Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 20.750 | 20.750 | 20.350 | 20.650 | 20.650 | 154,554 |
| 2026-07-23 | 21.400 | 21.450 | 20.550 | 20.850 | 20.850 | 178,171 |
| 2026-07-22 | 20.900 | 21.150 | 20.800 | 21.100 | 21.100 | 182,237 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-14 | 0.5825 TWD |
| 2021-08-06 | 0.7767 TWD |
| 2020-07-14 | 0.6796 TWD |
| 2019-07-12 | 0.4854 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.