Taiwan Line Tek Electronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	19.150	19.450	19.100	19.300	19.300	105,692
2026-10-20	19.250	19.300	19.050	19.100	19.100	92,247
2026-10-19	19.100	19.150	18.850	19.100	19.100	95,218
2026-10-16	19.500	19.500	19.200	19.400	19.400	50,263
2026-10-15	19.400	19.400	19.050	19.150	19.150	137,667
2026-10-14	19.500	19.500	19.300	19.500	19.500	127,062
2026-10-13	19.250	19.650	19.100	19.200	19.200	498,062
2026-10-12	20.100	20.100	19.850	19.850	19.850	64,905
2026-10-08	20.200	20.200	19.900	20.000	20.000	93,305
2026-10-07	20.150	20.350	19.950	20.050	20.050	157,250
2026-10-06	20.900	21.200	20.050	20.100	20.100	712,612
2026-10-05	20.000	21.200	19.800	20.700	20.700	937,030
2026-10-02	19.550	19.900	19.550	19.800	19.800	169,001
2026-10-01	19.950	19.950	19.750	19.900	19.900	50,075
2026-09-30	19.900	19.950	19.800	19.950	19.950	83,467
2026-09-29	20.250	20.250	19.850	19.850	19.850	116,010
2026-09-24	19.850	20.350	19.600	20.350	20.350	130,261
2026-09-23	20.000	20.000	19.700	19.900	19.900	215,296
2026-09-22	19.750	19.950	19.700	19.900	19.900	179,140
2026-09-21	19.850	19.850	19.300	19.800	19.800	141,059
2026-09-18	19.800	19.800	19.300	19.450	19.450	214,313
2026-09-17	19.250	19.650	19.250	19.350	19.350	92,000
2026-09-16	18.950	19.500	18.850	19.350	19.350	105,001
2026-09-15	19.150	19.150	18.700	18.900	18.900	141,011
2026-09-14	19.000	19.300	19.000	19.200	19.200	122,001
2026-09-11	19.250	19.350	19.000	19.250	19.250	182,500
2026-09-10	19.550	19.550	19.250	19.400	19.400	107,501
2026-09-09	19.650	19.650	19.200	19.550	19.550	121,500
2026-09-08	19.700	19.700	19.200	19.200	19.200	226,120
2026-09-07	20.100	20.100	19.550	19.550	19.550	258,525
2026-09-04	19.800	20.000	19.650	20.000	20.000	186,331
2026-09-03	19.800	20.000	19.700	19.700	19.700	193,560
2026-09-02	20.400	20.550	20.000	20.000	20.000	244,000
2026-09-01	20.900	20.900	19.900	20.550	20.550	563,001
2026-08-31	20.150	20.650	19.800	20.550	20.550	346,070
2026-08-28	20.350	20.500	20.100	20.150	20.150	151,114
2026-08-27	20.450	20.500	20.000	20.350	20.350	311,263
2026-08-26	19.750	20.500	19.700	20.350	20.350	293,070
2026-08-25	19.700	19.750	19.350	19.650	19.650	167,001
2026-08-24	19.550	19.700	19.300	19.550	19.550	188,029
2026-08-21	19.600	19.650	19.450	19.600	19.600	73,101
2026-08-20	19.550	19.600	19.450	19.600	19.600	44,001
2026-08-19	19.150	19.450	19.150	19.400	19.400	123,001
2026-08-18	19.350	19.500	19.350	19.400	19.400	68,001
2026-08-17	19.650	19.650	19.250	19.500	19.500	117,047
2026-08-14	19.550	19.750	19.400	19.650	19.650	115,011
2026-08-13	19.950	19.950	19.400	19.550	19.550	216,000
2026-08-12	19.800	20.000	19.700	19.700	19.700	131,050
2026-08-11	19.500	19.650	19.300	19.650	19.650	166,550
2026-08-10	19.600	19.600	19.150	19.500	19.500	245,135
2026-08-07	19.600	19.700	19.450	19.450	19.450	117,000
2026-08-06	19.800	19.800	19.000	19.450	19.450	329,487
2026-08-05	20.000	20.150	19.800	19.800	19.800	172,090
2026-08-04	19.800	20.050	19.600	19.800	19.800	204,798
2026-08-03	19.400	19.950	19.400	19.850	19.850	115,000
2026-07-31	19.550	19.850	19.400	19.800	19.800	203,305
2026-07-30	19.500	19.550	19.000	19.150	19.150	395,000
2026-07-29	19.600	20.400	19.200	19.650	19.650	599,086
2026-07-28	20.200	20.250	19.850	19.900	19.900	279,000
2026-07-27	20.700	20.700	20.150	20.700	20.700	273,000

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-14	0.5825 TWD
2021-08-06	0.7767 TWD
2020-07-14	0.6796 TWD
2019-07-12	0.4854 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.