Taiwan Line Tek Electronic Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	19.150	19.450	19.100	19.300	19.300	105,692
2026-10-20	19.250	19.300	19.050	19.100	19.100	92,247
2026-10-19	19.100	19.150	18.850	19.100	19.100	95,218
2026-10-16	19.500	19.500	19.200	19.400	19.400	50,263
2026-10-15	19.400	19.400	19.050	19.150	19.150	137,667
2026-10-14	19.500	19.500	19.300	19.500	19.500	127,062
2026-10-13	19.250	19.650	19.100	19.200	19.200	498,062
2026-10-12	20.100	20.100	19.850	19.850	19.850	64,905
2026-10-08	20.200	20.200	19.900	20.000	20.000	93,305
2026-10-07	20.150	20.350	19.950	20.050	20.050	157,250
2026-10-06	20.900	21.200	20.050	20.100	20.100	712,612
2026-10-05	20.000	21.200	19.800	20.700	20.700	937,030
2026-10-02	19.550	19.900	19.550	19.800	19.800	169,001
2026-10-01	19.950	19.950	19.750	19.900	19.900	50,075
2026-09-30	19.900	19.950	19.800	19.950	19.950	83,467
2026-09-29	20.250	20.250	19.850	19.850	19.850	116,010
2026-09-24	19.850	20.350	19.600	20.350	20.350	130,261
2026-09-23	20.000	20.000	19.700	19.900	19.900	215,296
2026-09-22	19.750	19.950	19.700	19.900	19.900	179,140
2026-09-21	19.850	19.850	19.300	19.800	19.800	141,059

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.