Taiwan Line Tek Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.500 | 24.250 | 23.250 | 24.200 | 24.200 | 373,351 |
| 2025-10-23 | 23.650 | 23.750 | 23.400 | 23.400 | 23.400 | 84,157 |
| 2025-10-22 | 23.750 | 23.850 | 23.600 | 23.850 | 23.850 | 76,306 |
| 2025-10-21 | 23.400 | 23.900 | 23.400 | 23.700 | 23.700 | 155,250 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-14 | 0.5825 TWD |
| 2021-08-06 | 0.7767 TWD |
| 2020-07-14 | 0.6796 TWD |
| 2019-07-12 | 0.4854 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.