Pan Jit International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-02	55.000	55.600	54.000	54.000	51.448	2,794,320
2024-08-01	55.500	56.900	55.200	56.900	53.068	2,547,026
2024-07-31	54.900	55.400	54.300	54.500	50.830	1,546,031
2024-07-30	55.100	55.200	53.500	54.500	50.830	2,211,040
2024-07-29	56.300	56.700	53.800	55.000	51.296	3,849,633
2024-07-26	56.000	56.500	55.400	55.700	51.949	3,335,750
2024-07-23	58.000	58.700	57.600	58.100	54.187	2,848,070
2024-07-22	60.000	60.000	57.000	57.400	53.534	4,524,250
2024-07-19	62.100	62.400	60.100	60.200	56.146	4,980,407
2024-07-18	63.800	64.000	61.900	62.600	58.384	7,116,135
2024-07-17	67.400	67.400	64.200	64.700	60.343	9,445,309
2024-07-16	66.900	69.300	66.000	66.500	62.022	19,812,094
2024-07-15	68.000	68.000	64.400	66.200	61.742	22,175,160
2024-07-12	64.100	67.500	63.100	65.700	61.276	24,387,579
2024-07-11	62.800	65.000	62.000	64.400	60.063	14,017,273
2024-07-10	60.100	63.500	59.400	62.800	58.571	7,345,116
2024-07-09	62.700	62.900	59.200	60.500	56.426	6,199,375
2024-07-08	63.800	64.200	61.300	62.500	58.291	7,058,415
2024-07-05	63.900	64.300	62.300	64.000	59.690	7,936,926
2024-07-04	62.200	65.000	61.500	63.800	59.503	24,056,475
2024-07-03	56.900	61.500	56.700	61.000	56.892	12,943,205
2024-07-02	55.800	56.100	55.400	56.100	52.322	1,086,278
2024-07-01	56.500	56.700	55.800	55.800	52.042	1,075,936
2024-06-28	56.800	57.000	56.000	56.400	52.602	1,320,265
2024-06-27	57.200	57.600	56.500	56.700	52.882	999,997
2024-06-26	57.600	58.400	57.400	57.400	53.534	719,297
2024-06-25	58.100	58.100	56.200	57.600	53.721	824,015
2024-06-24	58.500	59.500	57.500	57.500	53.628	1,305,378
2024-06-21	59.000	59.100	58.400	58.500	54.560	1,196,664
2024-06-20	58.100	59.300	58.100	59.000	55.027	1,763,800
2024-06-19	59.500	59.500	58.100	58.100	54.187	1,275,641
2024-06-18	59.800	60.000	58.800	59.400	55.400	1,274,302
2024-06-17	59.000	59.600	59.000	59.500	55.493	1,475,228
2024-06-14	58.500	58.900	58.300	58.800	54.840	928,293
2024-06-13	58.400	58.800	57.900	58.400	54.467	984,802
2024-06-12	58.500	58.500	57.600	58.100	54.187	927,190
2024-06-11	58.600	59.000	57.600	58.300	54.374	1,318,431
2024-06-07	57.800	58.800	57.600	58.800	54.840	1,161,113
2024-06-06	57.400	57.800	57.000	57.700	53.814	1,024,402
2024-06-05	58.400	58.400	57.200	57.200	53.348	845,060
2024-06-04	58.000	59.200	57.500	58.100	54.187	1,303,110
2024-06-03	59.100	59.400	57.500	58.000	54.094	1,958,501
2024-05-31	60.000	60.000	58.600	59.000	55.027	2,268,568
2024-05-30	58.900	60.100	58.400	59.000	55.027	2,235,330
2024-05-29	60.300	60.300	59.100	59.100	55.120	3,835,008
2024-05-28	60.000	61.500	59.200	60.200	56.146	9,415,998
2024-05-27	56.200	59.100	56.200	58.700	54.747	3,802,129
2024-05-24	55.100	55.800	54.600	55.700	51.949	742,500
2024-05-23	56.800	56.800	55.600	55.600	51.856	886,123
2024-05-22	56.600	56.900	56.400	56.800	52.975	636,400
2024-05-21	57.000	57.000	56.100	56.400	52.602	677,989
2024-05-20	57.800	57.800	56.500	56.700	52.882	640,345
2024-05-17	57.000	57.500	56.800	57.300	53.441	818,287
2024-05-16	57.300	57.300	56.600	57.000	53.161	993,364
2024-05-15	56.900	57.200	56.500	56.800	52.975	591,768
2024-05-14	56.000	57.000	56.000	56.400	52.602	1,076,400
2024-05-13	55.500	55.900	55.400	55.700	51.949	607,403
2024-05-10	55.300	55.700	54.800	55.400	51.669	874,010
2024-05-09	55.500	55.900	55.200	55.200	51.483	751,605
2024-05-08	56.000	56.000	54.900	55.200	51.483	1,649,052

← NewerPage 10 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	1.8000 TWD
2025-07-10	1.4000 TWD
2024-08-02	1.2000 TWD
2023-07-28	3.0000 TWD
2022-07-05	3.0000 TWD
2021-08-05	1.5000 TWD
2020-07-16	1.0522 TWD
2019-09-16	0.9000 TWD
2019-07-04	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.