Pan Jit International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 152.00 | 159.00 | 151.00 | 157.50 | 157.50 | 7,279,523 |
| 2026-10-16 | 156.50 | 163.00 | 155.50 | 158.50 | 158.50 | 13,277,885 |
| 2026-10-15 | 158.50 | 163.00 | 154.50 | 155.50 | 155.50 | 15,093,268 |
| 2026-10-14 | 163.50 | 167.00 | 160.50 | 166.00 | 166.00 | 11,309,390 |
| 2026-10-13 | 169.00 | 169.50 | 160.50 | 162.00 | 162.00 | 19,589,602 |
| 2026-10-12 | 171.00 | 173.00 | 169.50 | 171.00 | 171.00 | 9,128,718 |
| 2026-10-08 | 175.00 | 176.50 | 172.00 | 172.50 | 172.50 | 16,302,541 |
| 2026-10-07 | 175.50 | 180.00 | 172.50 | 178.50 | 178.50 | 18,072,442 |
| 2026-10-06 | 180.00 | 181.50 | 172.50 | 176.00 | 176.00 | 28,390,603 |
| 2026-10-05 | 178.50 | 191.50 | 178.50 | 180.50 | 180.50 | 55,264,143 |
| 2026-10-02 | 176.00 | 178.50 | 172.50 | 174.50 | 174.50 | 28,063,139 |
| 2026-10-01 | 172.00 | 179.00 | 171.50 | 177.50 | 177.50 | 23,559,051 |
| 2026-09-30 | 177.00 | 178.50 | 170.00 | 172.00 | 172.00 | 28,123,194 |
| 2026-09-29 | 175.00 | 180.00 | 172.00 | 175.50 | 175.50 | 20,459,060 |
| 2026-09-24 | 173.00 | 181.00 | 172.00 | 174.50 | 174.50 | 35,341,365 |
| 2026-09-23 | 175.00 | 181.00 | 172.00 | 173.00 | 173.00 | 39,201,406 |
| 2026-09-22 | 171.50 | 175.00 | 170.00 | 171.00 | 171.00 | 31,877,199 |
| 2026-09-21 | 171.00 | 173.50 | 166.00 | 168.00 | 168.00 | 19,194,104 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 1.8000 TWD |
| 2025-07-10 | 1.4000 TWD |
| 2024-08-02 | 1.2000 TWD |
| 2023-07-28 | 3.0000 TWD |
| 2022-07-05 | 3.0000 TWD |
| 2021-08-05 | 1.5000 TWD |
| 2020-07-16 | 1.0522 TWD |
| 2019-09-16 | 0.9000 TWD |
| 2019-07-04 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.