Pan Jit International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 152.00 | 159.00 | 151.00 | 157.50 | 157.50 | 7,279,523 |
| 2026-10-16 | 156.50 | 163.00 | 155.50 | 158.50 | 158.50 | 13,277,885 |
| 2026-10-15 | 158.50 | 163.00 | 154.50 | 155.50 | 155.50 | 15,093,268 |
| 2026-10-14 | 163.50 | 167.00 | 160.50 | 166.00 | 166.00 | 11,309,390 |
| 2026-10-13 | 169.00 | 169.50 | 160.50 | 162.00 | 162.00 | 19,589,602 |
| 2026-10-12 | 171.00 | 173.00 | 169.50 | 171.00 | 171.00 | 9,128,718 |
| 2026-10-08 | 175.00 | 176.50 | 172.00 | 172.50 | 172.50 | 16,302,541 |
| 2026-10-07 | 175.50 | 180.00 | 172.50 | 178.50 | 178.50 | 18,072,442 |
| 2026-10-06 | 180.00 | 181.50 | 172.50 | 176.00 | 176.00 | 28,390,603 |
| 2026-10-05 | 178.50 | 191.50 | 178.50 | 180.50 | 180.50 | 55,264,143 |
| 2026-10-02 | 176.00 | 178.50 | 172.50 | 174.50 | 174.50 | 28,063,139 |
| 2026-10-01 | 172.00 | 179.00 | 171.50 | 177.50 | 177.50 | 23,559,051 |
| 2026-09-30 | 177.00 | 178.50 | 170.00 | 172.00 | 172.00 | 28,123,194 |
| 2026-09-29 | 175.00 | 180.00 | 172.00 | 175.50 | 175.50 | 20,459,060 |
| 2026-09-24 | 173.00 | 181.00 | 172.00 | 174.50 | 174.50 | 35,341,365 |
| 2026-09-23 | 175.00 | 181.00 | 172.00 | 173.00 | 173.00 | 39,201,406 |
| 2026-09-22 | 171.50 | 175.00 | 170.00 | 171.00 | 171.00 | 31,877,199 |
| 2026-09-21 | 171.00 | 173.50 | 166.00 | 168.00 | 168.00 | 19,194,104 |
| 2026-09-18 | 166.50 | 171.00 | 165.00 | 168.50 | 168.50 | 39,566,848 |
| 2026-09-17 | 174.00 | 174.00 | 161.00 | 163.00 | 163.00 | 66,548,855 |
| 2026-09-16 | 154.50 | 168.50 | 154.00 | 168.50 | 168.50 | 61,454,717 |
| 2026-09-15 | 158.00 | 163.50 | 152.00 | 153.50 | 153.50 | 58,033,719 |
| 2026-09-14 | 148.00 | 164.00 | 146.00 | 159.00 | 159.00 | 60,526,524 |
| 2026-09-11 | 151.00 | 157.00 | 149.00 | 150.00 | 150.00 | 27,000,650 |
| 2026-09-10 | 152.00 | 159.00 | 150.00 | 154.50 | 154.50 | 42,758,225 |
| 2026-09-09 | 153.50 | 159.50 | 150.00 | 152.00 | 152.00 | 23,039,514 |
| 2026-09-08 | 159.00 | 161.50 | 151.00 | 152.50 | 152.50 | 26,392,397 |
| 2026-09-07 | 158.00 | 168.00 | 155.00 | 158.00 | 158.00 | 60,360,656 |
| 2026-09-04 | 161.00 | 161.50 | 146.00 | 156.00 | 156.00 | 71,276,732 |
| 2026-09-03 | 151.00 | 162.50 | 150.50 | 156.00 | 156.00 | 65,748,686 |
| 2026-09-02 | 153.50 | 157.00 | 148.00 | 148.00 | 148.00 | 20,941,333 |
| 2026-09-01 | 151.00 | 160.50 | 149.50 | 157.00 | 157.00 | 36,087,256 |
| 2026-08-31 | 150.50 | 155.50 | 146.50 | 151.00 | 151.00 | 21,838,447 |
| 2026-08-28 | 150.00 | 161.00 | 150.00 | 154.00 | 154.00 | 42,000,147 |
| 2026-08-27 | 151.00 | 152.50 | 145.50 | 146.50 | 146.50 | 36,048,198 |
| 2026-08-26 | 135.00 | 150.50 | 134.50 | 150.50 | 150.50 | 39,767,333 |
| 2026-08-25 | 132.00 | 137.00 | 129.50 | 137.00 | 137.00 | 7,885,885 |
| 2026-08-24 | 134.00 | 137.50 | 133.50 | 134.00 | 134.00 | 9,328,990 |
| 2026-08-21 | 137.50 | 139.50 | 132.00 | 133.00 | 133.00 | 15,784,098 |
| 2026-08-20 | 139.00 | 147.00 | 135.50 | 138.50 | 138.50 | 32,485,684 |
| 2026-08-19 | 135.50 | 148.00 | 135.00 | 136.50 | 136.50 | 45,308,655 |
| 2026-08-18 | 146.00 | 152.50 | 139.00 | 139.50 | 139.50 | 41,850,065 |
| 2026-08-17 | 139.00 | 150.00 | 134.00 | 144.50 | 144.50 | 22,649,004 |
| 2026-08-14 | 145.00 | 146.00 | 136.00 | 138.00 | 138.00 | 16,327,222 |
| 2026-08-13 | 140.50 | 152.50 | 140.00 | 143.00 | 143.00 | 35,784,191 |
| 2026-08-12 | 143.50 | 144.00 | 138.50 | 139.00 | 139.00 | 15,086,942 |
| 2026-08-11 | 138.00 | 144.50 | 136.00 | 141.50 | 141.50 | 24,137,472 |
| 2026-08-10 | 136.00 | 141.50 | 135.50 | 137.50 | 137.50 | 11,665,144 |
| 2026-08-07 | 139.00 | 139.50 | 132.00 | 133.00 | 133.00 | 17,202,963 |
| 2026-08-06 | 129.50 | 141.00 | 126.50 | 139.00 | 139.00 | 25,369,283 |
| 2026-08-05 | 137.50 | 141.50 | 132.00 | 134.00 | 134.00 | 28,353,120 |
| 2026-08-04 | 127.50 | 130.00 | 121.00 | 130.00 | 130.00 | 32,916,049 |
| 2026-08-03 | 117.00 | 129.00 | 116.50 | 129.00 | 129.00 | 7,953,053 |
| 2026-07-31 | 117.50 | 117.50 | 112.50 | 117.50 | 117.50 | 21,114,789 |
| 2026-07-30 | 107.00 | 115.00 | 105.50 | 107.00 | 107.00 | 19,214,194 |
| 2026-07-29 | 124.50 | 124.50 | 112.50 | 112.50 | 112.50 | 14,041,953 |
| 2026-07-28 | 129.00 | 131.00 | 123.50 | 124.50 | 124.50 | 11,750,270 |
| 2026-07-27 | 138.00 | 142.00 | 133.00 | 137.00 | 137.00 | 15,792,205 |
| 2026-07-24 | 141.50 | 146.50 | 139.00 | 140.00 | 140.00 | 17,997,246 |
| 2026-07-23 | 154.50 | 154.50 | 142.00 | 144.50 | 144.50 | 28,086,767 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 1.8000 TWD |
| 2025-07-10 | 1.4000 TWD |
| 2024-08-02 | 1.2000 TWD |
| 2023-07-28 | 3.0000 TWD |
| 2022-07-05 | 3.0000 TWD |
| 2021-08-05 | 1.5000 TWD |
| 2020-07-16 | 1.0522 TWD |
| 2019-09-16 | 0.9000 TWD |
| 2019-07-04 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.