Pan Jit International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	56.000	56.200	55.200	55.700	51.949	559,349
2024-05-06	56.900	57.300	55.700	56.000	52.229	556,657
2024-05-03	56.400	57.000	55.800	56.300	52.509	783,488
2024-05-02	56.500	56.800	55.700	55.800	52.042	568,533
2024-04-30	57.900	58.900	56.700	56.700	52.882	2,399,060
2024-04-29	55.000	56.300	54.900	56.300	52.509	711,552
2024-04-26	55.200	55.200	54.500	54.600	50.923	428,501
2024-04-25	55.400	55.400	54.500	54.500	50.830	494,270
2024-04-24	54.600	55.500	54.600	55.500	51.762	976,838
2024-04-23	53.500	53.800	53.300	53.700	50.084	668,744
2024-04-22	54.000	54.100	52.800	52.800	49.244	1,184,346
2024-04-19	56.400	56.400	53.000	53.800	50.177	2,291,943
2024-04-18	56.700	56.900	56.200	56.800	52.975	781,471
2024-04-17	55.900	57.300	55.900	56.800	52.975	1,204,244
2024-04-16	57.800	57.800	55.100	55.800	52.042	2,878,405
2024-04-15	58.900	59.200	58.000	58.300	54.374	1,128,812
2024-04-12	59.800	60.000	58.900	59.400	55.400	1,400,758
2024-04-11	59.500	59.700	58.600	59.700	55.680	1,184,105
2024-04-10	59.300	60.000	59.000	59.700	55.680	1,520,688
2024-04-09	59.500	59.600	58.400	59.200	55.213	1,546,652
2024-04-08	58.400	59.300	58.400	59.100	55.120	2,149,556
2024-04-03	57.800	58.300	57.300	58.200	54.281	1,819,260
2024-04-02	58.000	58.200	57.100	57.800	53.908	877,522
2024-04-01	57.100	57.900	56.800	57.800	53.908	986,251
2024-03-29	57.400	57.800	56.700	56.800	52.975	841,000
2024-03-28	57.900	57.900	57.300	57.400	53.534	952,109
2024-03-27	57.300	58.500	57.200	57.700	53.814	2,648,815
2024-03-26	57.800	58.300	56.600	56.700	52.882	1,075,219
2024-03-25	58.200	58.900	57.700	57.800	53.908	1,468,003
2024-03-22	57.300	58.000	57.200	57.700	53.814	1,017,142
2024-03-21	57.200	57.400	56.800	57.000	53.161	1,074,935
2024-03-20	56.500	57.500	56.300	57.100	53.255	2,241,774
2024-03-19	56.800	57.100	56.400	56.500	52.695	1,171,535
2024-03-18	57.300	57.400	56.100	56.900	53.068	1,614,908
2024-03-15	57.200	57.700	57.100	57.100	53.255	1,184,920
2024-03-14	58.400	58.400	57.100	57.600	53.721	1,899,920
2024-03-13	59.700	60.300	58.000	58.400	54.467	2,366,208
2024-03-12	59.900	59.900	59.200	59.700	55.680	808,157
2024-03-11	58.700	59.400	58.400	59.000	55.027	1,641,500
2024-03-08	60.300	61.900	59.200	59.200	55.213	3,248,202
2024-03-07	60.900	61.400	59.600	60.300	56.239	2,494,921
2024-03-06	61.200	61.500	60.800	60.900	56.799	1,209,460
2024-03-05	61.500	62.000	61.000	61.200	57.079	1,256,118
2024-03-04	62.200	62.500	61.400	61.500	57.358	1,571,771
2024-03-01	62.400	62.500	61.900	62.000	57.825	733,417
2024-02-29	61.600	62.500	61.600	62.400	58.198	779,227
2024-02-27	63.100	63.600	61.800	62.000	57.825	1,105,123
2024-02-26	62.000	63.000	62.000	62.900	58.664	813,134
2024-02-23	63.200	63.300	62.000	62.200	58.011	1,093,537
2024-02-22	63.900	63.900	63.100	63.100	58.851	710,432
2024-02-21	63.100	63.700	62.800	63.500	59.224	1,204,220
2024-02-20	63.800	63.900	62.900	62.900	58.664	929,900
2024-02-19	63.500	64.200	63.400	63.800	59.503	1,375,320
2024-02-16	62.400	63.400	62.300	63.300	59.037	1,205,282
2024-02-15	61.400	62.000	61.400	61.900	57.731	1,011,754
2024-02-05	62.000	62.000	61.000	61.200	57.079	983,760
2024-02-02	61.700	62.200	61.700	61.800	57.638	690,988
2024-02-01	62.100	62.300	61.600	61.700	57.545	675,380
2024-01-31	62.000	62.600	61.700	61.900	57.731	1,228,865
2024-01-30	63.600	63.800	62.400	62.500	58.291	1,171,318

← NewerPage 11 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	1.8000 TWD
2025-07-10	1.4000 TWD
2024-08-02	1.2000 TWD
2023-07-28	3.0000 TWD
2022-07-05	3.0000 TWD
2021-08-05	1.5000 TWD
2020-07-16	1.0522 TWD
2019-09-16	0.9000 TWD
2019-07-04	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.