Pan Jit International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	63.100	63.600	63.000	63.400	59.130	630,900
2024-01-26	63.500	64.100	63.100	63.300	59.037	525,046
2024-01-25	64.200	64.300	63.200	63.500	59.224	815,708
2024-01-24	64.600	64.900	63.900	63.900	59.597	863,563
2024-01-23	63.700	64.500	63.600	64.300	59.970	908,950
2024-01-22	63.500	64.000	63.000	63.900	59.597	997,124
2024-01-19	63.300	63.500	62.800	63.000	58.757	773,520
2024-01-18	63.500	63.700	62.300	62.700	58.478	1,301,020
2024-01-17	65.500	66.300	62.800	63.100	58.851	6,326,893
2024-01-16	63.800	65.400	62.900	64.800	60.436	2,685,532
2024-01-15	63.300	64.000	63.200	63.800	59.503	1,006,671
2024-01-12	64.100	64.100	62.900	63.100	58.851	1,482,345
2024-01-11	63.000	63.900	63.000	63.900	59.597	1,117,134
2024-01-10	63.800	63.900	62.700	62.900	58.664	2,151,730
2024-01-09	65.400	65.400	63.700	63.900	59.597	1,627,077
2024-01-08	65.300	65.700	64.800	64.900	60.529	833,563
2024-01-05	65.100	65.400	64.700	64.700	60.343	1,082,253
2024-01-04	65.800	66.000	64.800	65.000	60.623	2,244,880
2024-01-03	66.300	66.300	64.600	65.700	61.276	3,835,539
2024-01-02	67.600	67.900	66.500	66.600	62.115	3,120,645
2023-12-29	68.100	68.200	67.200	67.300	62.768	1,954,142
2023-12-28	68.400	69.000	67.600	67.800	63.234	3,031,116
2023-12-27	69.900	69.900	68.500	68.500	63.887	1,959,553
2023-12-26	69.300	69.700	68.900	69.000	64.353	1,455,930
2023-12-25	70.500	71.100	69.300	69.300	64.633	4,739,000
2023-12-22	68.800	69.900	68.300	69.600	64.913	2,359,204
2023-12-21	68.000	69.100	67.900	68.600	63.980	2,019,090
2023-12-20	69.200	70.500	68.500	68.600	63.980	3,755,595
2023-12-19	69.700	70.100	67.600	68.500	63.887	4,017,115
2023-12-18	70.500	71.400	69.000	69.300	64.633	7,562,417
2023-12-15	71.800	73.500	69.300	69.300	64.633	24,345,495
2023-12-14	69.000	70.800	68.300	70.300	65.566	7,192,322
2023-12-13	69.000	69.100	68.300	68.300	63.700	1,531,592
2023-12-12	69.800	69.800	68.200	69.000	64.353	3,444,415
2023-12-11	69.400	70.500	68.500	69.000	64.353	4,789,959
2023-12-08	67.600	69.000	67.600	68.600	63.980	2,935,700
2023-12-07	67.900	68.000	66.500	67.100	62.581	2,018,426
2023-12-06	68.700	69.200	67.700	67.900	63.327	2,191,774
2023-12-05	68.500	69.400	67.000	68.700	64.074	3,561,483
2023-12-04	69.600	70.000	68.300	68.500	63.887	4,501,021
2023-12-01	71.500	71.900	69.300	70.200	65.472	10,303,416
2023-11-30	66.800	71.800	65.800	70.700	65.939	17,805,763
2023-11-29	64.000	66.300	63.900	65.900	61.462	4,168,620
2023-11-28	63.300	64.200	63.300	63.800	59.503	861,529
2023-11-27	64.200	64.200	63.000	63.000	58.757	807,002
2023-11-24	64.600	64.700	63.800	63.900	59.597	767,972
2023-11-23	64.200	64.800	64.000	64.200	59.877	1,252,805
2023-11-22	63.800	64.100	63.400	63.800	59.503	823,090
2023-11-21	63.000	64.300	63.000	63.700	59.410	1,982,038
2023-11-20	62.100	62.900	62.100	62.900	58.664	1,134,073
2023-11-17	62.000	62.200	61.700	62.100	57.918	973,050
2023-11-16	61.700	62.000	61.200	61.600	57.452	591,056
2023-11-15	60.600	61.900	60.600	61.600	57.452	1,717,396
2023-11-14	60.000	60.500	59.700	59.800	55.773	790,800
2023-11-13	60.500	60.500	59.600	59.700	55.680	943,313
2023-11-10	60.400	60.700	59.700	59.900	55.866	1,727,148
2023-11-09	61.800	61.900	60.800	60.800	56.706	951,334
2023-11-08	61.800	62.200	61.600	62.000	57.825	566,265
2023-11-07	62.100	62.100	61.500	61.800	57.638	338,787
2023-11-06	61.700	62.100	61.300	62.000	57.825	678,926

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	1.8000 TWD
2025-07-10	1.4000 TWD
2024-08-02	1.2000 TWD
2023-07-28	3.0000 TWD
2022-07-05	3.0000 TWD
2021-08-05	1.5000 TWD
2020-07-16	1.0522 TWD
2019-09-16	0.9000 TWD
2019-07-04	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.