Pan Jit International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	61.700	62.000	61.000	61.000	56.892	588,194
2023-11-02	60.800	61.300	60.600	61.300	57.172	890,447
2023-11-01	60.100	60.600	59.800	60.000	55.959	639,518
2023-10-31	61.300	61.600	59.400	59.600	55.586	1,838,348
2023-10-30	61.500	61.900	61.200	61.200	57.079	559,050
2023-10-27	62.200	62.500	61.300	61.400	57.265	1,096,003
2023-10-26	62.300	62.900	61.800	62.200	58.011	1,039,004
2023-10-25	62.400	63.600	62.400	62.900	58.664	1,050,100
2023-10-24	61.500	62.400	61.500	62.100	57.918	764,003
2023-10-23	61.500	62.600	61.100	61.500	57.358	751,780
2023-10-20	62.300	62.400	60.100	61.800	57.638	2,379,244
2023-10-19	62.600	63.300	62.600	63.000	58.757	916,736
2023-10-18	64.200	64.200	62.100	63.200	58.944	2,335,008
2023-10-17	63.900	64.500	63.500	63.700	59.410	892,100
2023-10-16	64.300	64.500	63.200	63.300	59.037	948,173
2023-10-13	64.500	65.200	64.300	64.400	60.063	749,220
2023-10-12	64.300	64.800	63.700	64.700	60.343	700,267
2023-10-11	65.500	65.500	64.200	64.200	59.877	883,046
2023-10-06	64.800	65.100	64.300	64.600	60.250	555,181
2023-10-05	64.000	64.800	64.000	64.800	60.436	732,390
2023-10-04	63.600	64.100	63.300	63.800	59.503	931,156
2023-10-03	64.500	65.200	64.400	64.400	60.063	588,034
2023-10-02	64.100	64.800	64.100	64.600	60.250	736,354
2023-09-28	63.600	64.000	63.400	64.000	59.690	493,100
2023-09-27	63.600	64.200	63.300	63.500	59.224	775,183
2023-09-26	64.800	65.100	64.000	64.000	59.690	777,154
2023-09-25	64.400	65.400	64.400	65.100	60.716	796,500
2023-09-22	63.500	64.500	63.200	64.500	60.156	914,842
2023-09-21	64.700	65.300	64.000	64.000	59.690	1,009,367
2023-09-20	65.800	66.400	64.800	65.000	60.623	919,498
2023-09-19	67.000	67.300	65.800	65.800	61.369	1,282,921
2023-09-18	65.500	67.700	65.500	67.100	62.581	1,696,134
2023-09-15	67.200	67.200	65.800	66.400	61.928	2,494,214
2023-09-14	66.600	67.400	66.200	67.200	62.675	3,708,159
2023-09-13	65.800	66.200	65.300	65.800	61.369	1,055,110
2023-09-12	65.400	66.500	65.000	65.800	61.369	2,088,400
2023-09-11	65.400	66.200	64.500	64.800	60.436	1,818,722
2023-09-08	65.100	65.200	64.200	64.700	60.343	796,085
2023-09-07	65.000	65.800	64.700	64.700	60.343	977,350
2023-09-06	65.900	66.200	65.100	65.300	60.902	1,080,500
2023-09-05	64.700	66.500	64.700	65.800	61.369	1,810,785
2023-09-04	64.400	65.200	63.700	64.900	60.529	1,310,050
2023-09-01	64.200	64.900	63.800	64.300	59.970	1,050,703
2023-08-31	64.300	64.400	63.500	64.200	59.877	1,586,617
2023-08-30	63.100	64.300	63.100	64.000	59.690	2,036,805
2023-08-29	61.600	62.700	61.300	62.700	58.478	1,271,194
2023-08-28	62.700	62.700	61.500	61.600	57.452	1,039,051
2023-08-25	62.100	63.000	61.800	62.200	58.011	1,049,117
2023-08-24	62.900	63.800	62.400	62.600	58.384	1,595,200
2023-08-23	62.500	62.700	61.600	62.300	58.105	1,405,779
2023-08-22	63.500	63.700	62.100	62.100	57.918	1,221,684
2023-08-21	63.500	63.800	62.600	62.700	58.478	1,071,318
2023-08-18	63.600	64.400	62.800	63.100	58.851	2,034,704
2023-08-17	61.900	64.700	61.200	64.400	60.063	2,450,885
2023-08-16	62.100	63.100	61.700	62.500	58.291	2,006,663
2023-08-15	63.000	63.400	62.600	63.100	58.851	1,928,365
2023-08-14	64.300	64.600	62.300	62.600	58.384	3,231,645
2023-08-11	66.800	66.900	65.100	65.200	60.809	3,187,505
2023-08-10	69.400	69.400	66.000	66.800	62.301	6,436,100
2023-08-09	70.700	71.600	69.700	70.300	65.566	4,063,374

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	1.8000 TWD
2025-07-10	1.4000 TWD
2024-08-02	1.2000 TWD
2023-07-28	3.0000 TWD
2022-07-05	3.0000 TWD
2021-08-05	1.5000 TWD
2020-07-16	1.0522 TWD
2019-09-16	0.9000 TWD
2019-07-04	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.