Pan Jit International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	72.900	73.000	71.800	71.800	66.965	2,199,455
2023-08-07	71.600	72.900	70.300	72.900	67.991	2,277,731
2023-08-04	71.700	72.100	70.200	71.300	66.498	2,174,100
2023-08-02	74.200	74.300	71.500	71.700	66.871	4,981,321
2023-08-01	73.500	74.500	72.600	73.500	68.550	3,905,111
2023-07-31	75.500	75.700	72.400	72.700	67.804	4,700,517
2023-07-28	74.800	75.200	73.600	74.800	69.763	4,329,895
2023-07-27	75.900	77.900	75.900	77.800	69.763	6,926,705
2023-07-26	77.000	77.100	75.400	75.400	67.611	3,432,219
2023-07-25	76.500	77.300	75.500	76.500	68.597	4,962,672
2023-07-24	79.000	79.300	75.100	76.300	68.418	8,053,154
2023-07-21	77.100	78.400	76.500	77.700	69.673	5,341,150
2023-07-20	77.600	79.700	77.400	78.600	70.480	6,658,790
2023-07-19	80.800	80.800	77.000	77.600	69.583	13,026,024
2023-07-18	82.000	85.000	79.500	79.900	71.646	36,409,907
2023-07-17	78.000	81.100	77.500	80.100	71.825	24,589,067
2023-07-14	76.000	78.300	75.500	78.000	69.942	15,313,331
2023-07-13	77.100	77.500	74.700	75.200	67.431	16,448,917
2023-07-12	79.600	81.600	76.300	76.300	68.418	43,301,888
2023-07-11	73.500	79.000	73.400	79.000	70.839	47,788,415
2023-07-10	69.300	72.400	68.800	71.900	64.472	13,184,446
2023-07-07	69.600	69.900	67.900	68.000	60.975	2,157,950
2023-07-06	70.300	70.600	69.600	69.600	62.410	1,812,675
2023-07-05	69.900	70.700	69.700	70.100	62.858	2,467,458
2023-07-04	69.400	69.900	68.800	69.500	62.320	1,378,123
2023-07-03	69.900	70.000	69.400	69.400	62.230	1,682,615
2023-06-30	69.100	69.500	68.900	69.300	62.141	1,098,607
2023-06-29	69.000	69.600	68.800	69.000	61.872	1,001,252
2023-06-28	69.500	70.500	68.600	68.700	61.603	1,621,073
2023-06-27	70.200	71.400	68.900	68.900	61.782	5,115,731
2023-06-26	69.400	69.900	68.900	69.800	62.589	1,822,970
2023-06-21	68.500	69.600	68.400	69.300	62.141	2,692,432
2023-06-20	67.700	68.500	67.000	68.200	61.154	1,943,743
2023-06-19	68.800	68.800	67.600	67.800	60.796	3,021,763
2023-06-16	70.200	70.300	68.800	68.900	61.782	2,696,032
2023-06-15	69.800	70.200	69.200	69.800	62.589	2,060,907
2023-06-14	71.000	71.500	70.000	70.000	62.769	1,847,510
2023-06-13	71.400	71.600	70.600	70.900	63.576	2,018,439
2023-06-12	71.600	71.800	70.600	70.800	63.486	3,387,661
2023-06-09	69.700	71.500	69.700	70.900	63.576	6,128,003
2023-06-08	70.300	70.700	68.800	69.100	61.961	1,658,861
2023-06-07	69.700	70.300	69.600	70.300	63.038	1,593,890
2023-06-06	71.200	71.300	69.300	69.400	62.230	2,773,230
2023-06-05	71.300	71.600	70.900	71.000	63.665	2,518,150
2023-06-02	70.500	71.500	69.700	71.000	63.665	5,785,902
2023-06-01	70.700	70.700	69.900	70.400	63.127	1,616,530
2023-05-31	70.000	70.800	69.600	70.000	62.769	2,095,550
2023-05-30	70.200	70.400	69.200	69.500	62.320	1,853,161
2023-05-29	69.100	70.600	69.000	70.200	62.948	4,773,324
2023-05-26	68.600	68.800	67.800	68.500	61.423	2,187,723
2023-05-25	68.200	68.800	67.800	68.300	61.244	2,185,356
2023-05-24	67.500	68.200	67.100	68.200	61.154	1,903,500
2023-05-23	67.700	68.300	67.200	67.500	60.527	1,989,390
2023-05-22	67.000	67.800	67.000	67.500	60.527	1,184,500
2023-05-19	67.800	68.100	66.900	67.000	60.078	3,096,211
2023-05-18	66.400	67.100	65.900	66.900	59.989	2,230,320
2023-05-17	65.900	66.600	65.800	66.000	59.182	1,265,134
2023-05-16	65.400	66.300	65.400	65.800	59.002	1,269,331
2023-05-15	65.800	65.900	64.400	64.700	58.016	1,219,077
2023-05-12	65.000	66.000	64.800	65.800	59.002	997,250

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	1.8000 TWD
2025-07-10	1.4000 TWD
2024-08-02	1.2000 TWD
2023-07-28	3.0000 TWD
2022-07-05	3.0000 TWD
2021-08-05	1.5000 TWD
2020-07-16	1.0522 TWD
2019-09-16	0.9000 TWD
2019-07-04	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.