Pan Jit International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-12	65.000	66.000	64.800	65.800	59.002	997,250
2023-05-11	67.200	67.300	65.200	65.300	58.554	2,064,077
2023-05-10	66.000	67.400	65.500	66.700	59.809	2,968,549
2023-05-09	67.100	67.100	64.800	65.000	58.285	2,175,144
2023-05-08	67.300	67.400	66.500	66.800	59.899	1,180,149
2023-05-05	66.000	67.000	66.000	66.600	59.720	712,150
2023-05-04	66.700	67.000	66.000	66.400	59.540	847,579
2023-05-03	66.800	67.000	66.200	66.700	59.809	1,387,149
2023-05-02	65.500	67.700	65.400	67.000	60.078	2,309,105
2023-04-28	65.000	65.600	64.900	65.400	58.644	1,860,225
2023-04-27	64.700	64.900	63.400	64.300	57.657	1,465,075
2023-04-26	63.700	64.600	63.200	64.400	57.747	2,418,200
2023-04-25	67.400	67.400	63.900	64.300	57.657	3,496,190
2023-04-24	66.300	67.500	65.700	66.600	59.720	2,548,000
2023-04-21	69.100	69.200	66.600	66.800	59.899	5,212,483
2023-04-20	71.300	71.300	69.000	69.200	62.051	3,527,410
2023-04-19	72.100	72.100	70.400	70.600	63.307	2,998,675
2023-04-18	72.800	73.300	71.300	71.600	64.203	5,523,873
2023-04-17	69.900	72.400	69.900	72.200	64.741	6,462,326
2023-04-14	70.400	70.600	69.500	69.900	62.679	3,717,705
2023-04-13	71.700	71.800	70.100	70.100	62.858	3,635,410
2023-04-12	72.800	73.000	71.800	71.800	64.383	4,356,572
2023-04-11	71.800	72.200	71.500	72.000	64.562	3,328,510
2023-04-10	71.100	71.800	70.800	71.700	64.293	2,511,416
2023-04-07	71.800	72.200	71.100	71.500	64.114	2,907,882
2023-04-06	71.600	72.300	71.300	71.700	64.293	4,139,441
2023-03-31	71.600	71.700	71.000	71.300	63.934	3,327,470
2023-03-30	71.700	71.900	70.600	70.800	63.486	3,682,300
2023-03-29	70.800	72.500	70.500	71.000	63.665	9,615,321
2023-03-28	71.600	73.200	70.500	70.500	63.217	19,056,039
2023-03-27	70.200	70.500	69.800	69.900	62.679	2,657,300
2023-03-24	70.500	70.700	69.700	70.000	62.769	4,117,452
2023-03-23	70.600	70.900	69.500	70.300	63.038	9,328,522
2023-03-22	71.700	73.000	71.100	72.000	64.562	11,102,364
2023-03-21	71.300	71.900	70.700	71.300	63.934	5,333,492
2023-03-20	72.200	73.400	70.300	71.000	63.665	17,773,289
2023-03-17	68.500	69.200	67.600	68.900	61.782	3,339,175
2023-03-16	68.500	69.300	66.700	67.200	60.258	4,444,431
2023-03-15	69.100	70.400	68.800	69.000	61.872	4,461,200
2023-03-14	68.500	68.900	67.500	68.100	61.065	2,519,577
2023-03-13	68.700	69.400	67.100	69.100	61.961	6,444,363
2023-03-10	71.200	71.700	68.900	69.400	62.230	8,510,155
2023-03-09	72.100	72.400	71.200	71.700	64.293	7,825,765
2023-03-08	71.300	74.400	71.100	72.100	64.652	21,673,304
2023-03-07	71.400	72.300	70.500	71.800	64.383	19,344,850
2023-03-06	67.800	72.500	67.700	70.700	63.396	20,528,978
2023-03-03	66.100	67.100	66.000	66.500	59.630	1,763,002
2023-03-02	66.400	66.700	65.600	65.900	59.092	1,622,617
2023-03-01	67.000	67.100	66.100	66.300	59.451	1,539,329
2023-02-24	66.800	67.600	66.600	66.800	59.899	2,433,331
2023-02-23	66.700	67.000	66.300	66.500	59.630	1,861,150
2023-02-22	67.000	67.000	65.600	66.200	59.361	3,409,645
2023-02-21	67.900	68.300	67.400	67.600	60.616	2,121,532
2023-02-20	66.800	67.500	66.600	67.500	60.527	1,723,449
2023-02-17	67.000	67.500	66.500	66.900	59.989	3,129,997
2023-02-16	66.800	68.300	66.300	67.700	60.706	5,750,353
2023-02-15	66.800	67.900	66.300	66.300	59.451	4,406,651
2023-02-14	67.000	67.500	66.500	66.500	59.630	1,748,748
2023-02-13	66.800	67.100	66.200	66.500	59.630	1,715,850
2023-02-10	68.600	68.900	67.000	67.000	60.078	3,616,855

← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	1.8000 TWD
2025-07-10	1.4000 TWD
2024-08-02	1.2000 TWD
2023-07-28	3.0000 TWD
2022-07-05	3.0000 TWD
2021-08-05	1.5000 TWD
2020-07-16	1.0522 TWD
2019-09-16	0.9000 TWD
2019-07-04	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.