Pan Jit International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	57.700	58.200	57.100	57.800	51.829	2,289,320
2022-11-03	56.500	58.000	56.200	58.000	52.008	2,681,571
2022-11-02	56.500	58.000	56.400	57.200	51.291	4,902,639
2022-11-01	55.400	56.200	55.200	55.900	50.125	2,604,672
2022-10-31	54.600	55.400	54.300	55.100	49.408	2,733,515
2022-10-28	54.900	55.300	53.600	53.700	48.152	2,655,645
2022-10-27	54.300	55.800	54.200	55.600	49.856	5,006,626
2022-10-26	53.500	54.400	53.300	53.800	48.242	4,169,198
2022-10-25	53.200	53.800	52.800	53.100	47.614	2,552,070
2022-10-24	53.500	54.300	53.100	53.100	47.614	2,675,000
2022-10-21	52.600	53.900	52.100	52.100	46.718	2,477,500
2022-10-20	52.600	53.300	51.700	53.300	47.794	3,417,351
2022-10-19	53.600	54.500	53.000	53.200	47.704	3,405,672
2022-10-18	53.200	53.900	52.200	53.600	48.063	4,779,803
2022-10-17	51.400	52.000	49.550	52.000	46.628	5,166,337
2022-10-14	52.000	53.500	51.200	53.000	47.525	4,675,214
2022-10-13	53.500	53.800	48.950	49.100	44.028	6,385,190
2022-10-12	54.600	54.800	52.900	53.200	47.704	3,450,524
2022-10-11	55.700	55.700	54.200	54.200	48.601	3,373,086
2022-10-07	57.100	57.900	57.100	57.200	51.291	1,697,000
2022-10-06	57.600	58.000	56.600	58.000	52.008	3,015,363
2022-10-05	59.500	59.700	56.600	57.100	51.201	6,722,986
2022-10-04	58.600	58.900	58.000	58.600	52.546	2,852,001
2022-10-03	55.900	58.200	55.800	57.200	51.291	2,725,177
2022-09-30	54.300	57.200	54.100	57.000	51.112	4,870,661
2022-09-29	56.700	57.000	54.800	56.000	50.215	4,528,106
2022-09-28	59.600	59.900	55.000	55.000	49.318	5,785,145
2022-09-27	58.300	59.600	57.500	59.500	53.353	2,375,069
2022-09-26	61.200	61.300	57.300	57.900	51.919	5,062,102
2022-09-23	63.600	64.800	62.000	62.000	55.595	3,836,054
2022-09-22	63.300	64.600	62.800	64.000	57.388	3,212,202
2022-09-21	64.900	65.600	64.300	64.400	57.747	1,654,370
2022-09-20	65.800	66.500	64.600	65.400	58.644	2,510,125
2022-09-19	65.400	65.800	64.600	65.000	58.285	1,751,471
2022-09-16	66.000	66.700	65.500	65.500	58.733	2,103,150
2022-09-15	67.900	68.500	66.200	66.400	59.540	3,906,500
2022-09-14	64.800	67.500	64.600	67.400	60.437	3,249,501
2022-09-13	68.200	68.600	66.700	67.000	60.078	4,011,917
2022-09-12	68.000	68.700	66.900	67.800	60.796	7,961,409
2022-09-08	64.700	68.500	64.700	68.500	61.423	10,712,431
2022-09-07	63.700	65.000	62.100	64.400	57.747	5,773,336
2022-09-06	68.000	68.100	63.500	63.600	57.030	10,250,438
2022-09-05	70.000	70.900	67.500	67.500	60.527	6,781,546
2022-09-02	69.300	70.900	68.600	69.700	62.499	6,281,400
2022-09-01	69.900	71.500	68.600	68.900	61.782	9,693,383
2022-08-31	68.600	70.400	68.600	69.900	62.679	4,741,630
2022-08-30	68.800	69.500	68.400	69.100	61.961	4,229,899
2022-08-29	68.600	69.000	68.200	68.300	61.244	8,497,610
2022-08-26	70.700	72.400	70.400	71.600	64.203	14,596,593
2022-08-25	68.900	72.900	68.800	70.100	62.858	27,046,615
2022-08-24	68.600	69.000	67.600	68.100	61.065	3,146,741
2022-08-23	68.700	68.800	67.900	68.200	61.154	4,581,710
2022-08-22	68.800	69.800	68.700	69.300	62.141	2,853,000
2022-08-19	69.700	70.900	69.300	69.900	62.679	10,272,670
2022-08-18	70.000	70.400	69.200	70.400	63.127	11,652,467
2022-08-17	71.700	73.000	70.800	71.000	63.665	22,177,536
2022-08-16	68.300	70.500	67.900	70.200	62.948	15,989,765
2022-08-15	66.700	67.900	66.000	67.900	60.885	5,351,260
2022-08-12	66.800	66.800	65.600	66.200	59.361	4,184,155
2022-08-11	68.800	68.900	66.200	66.300	59.451	8,222,020

← NewerPage 17 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	1.8000 TWD
2025-07-10	1.4000 TWD
2024-08-02	1.2000 TWD
2023-07-28	3.0000 TWD
2022-07-05	3.0000 TWD
2021-08-05	1.5000 TWD
2020-07-16	1.0522 TWD
2019-09-16	0.9000 TWD
2019-07-04	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.