Pan Jit International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 153.50 | 157.50 | 150.50 | 157.50 | 157.50 | 20,216,407 |
| 2026-07-21 | 144.00 | 150.00 | 140.50 | 143.50 | 143.50 | 18,345,068 |
| 2026-07-20 | 149.00 | 149.00 | 136.50 | 139.50 | 139.50 | 17,032,822 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 1.8000 TWD |
| 2025-07-10 | 1.4000 TWD |
| 2024-08-02 | 1.2000 TWD |
| 2023-07-28 | 3.0000 TWD |
| 2022-07-05 | 3.0000 TWD |
| 2021-08-05 | 1.5000 TWD |
| 2020-07-16 | 1.0522 TWD |
| 2019-09-16 | 0.9000 TWD |
| 2019-07-04 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.