Pan Jit International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	154.50	154.50	142.00	144.50	144.50	28,086,767
2026-07-22	153.50	157.50	150.50	157.50	157.50	20,216,407
2026-07-21	144.00	150.00	140.50	143.50	143.50	18,345,068
2026-07-20	149.00	149.00	136.50	139.50	139.50	17,032,822
2026-07-17	154.00	159.50	151.00	151.50	151.50	16,746,365
2026-07-16	171.50	173.00	164.00	167.00	167.00	12,494,122
2026-07-15	183.00	183.00	168.50	174.50	174.50	19,815,164
2026-07-14	188.00	188.00	173.00	176.00	176.00	28,067,831
2026-07-13	218.00	220.00	192.00	192.00	192.00	20,829,661
2026-07-10	213.00	213.00	213.00	213.00	213.00	0
2026-07-09	214.50	225.00	209.50	213.00	213.00	4,637,608
2026-07-08	228.00	228.00	203.50	211.50	211.50	7,824,640
2026-07-07	227.00	232.50	212.50	216.00	216.00	11,242,027
2026-07-06	227.50	227.50	227.50	227.50	227.50	8,241,041
2026-07-03	211.00	215.50	205.00	207.00	207.00	7,408,266
2026-07-02	190.50	213.50	190.00	213.50	213.50	11,304,868
2026-07-01	194.00	199.00	194.00	194.50	194.50	8,199,701
2026-06-30	172.00	182.50	172.00	182.50	182.50	4,543,350
2026-06-29	168.50	177.00	163.50	166.00	166.00	9,440,269
2026-06-26	189.00	198.00	174.00	175.00	175.00	13,471,854
2026-06-25	203.00	204.00	186.00	192.00	192.00	62,390,713
2026-06-24	186.50	201.00	186.00	195.00	195.00	70,556,700
2026-06-23	193.50	193.50	187.00	193.50	193.50	64,240,608
2026-06-22	176.00	176.00	176.00	176.00	176.00	3,869,772
2026-06-18	160.00	160.00	160.00	160.00	160.00	11,662,345
2026-06-17	140.00	145.50	137.50	145.50	145.50	19,549,579
2026-06-16	144.00	148.50	140.00	140.00	140.00	20,413,577
2026-06-15	150.00	151.00	141.50	142.50	142.50	28,886,761
2026-06-12	143.00	150.50	142.50	145.00	145.00	28,540,697
2026-06-11	136.00	139.00	132.00	137.00	137.00	20,188,784
2026-06-10	143.00	149.00	135.00	135.50	135.50	36,412,961
2026-06-09	149.00	149.00	139.00	146.00	146.00	40,247,295
2026-06-08	148.50	151.50	148.50	148.50	148.50	17,618,737
2026-06-05	159.50	172.00	158.50	165.00	165.00	73,861,015
2026-06-04	157.00	172.00	156.00	159.50	159.50	53,425,660
2026-06-03	153.00	160.50	153.00	159.00	159.00	33,438,960
2026-06-02	157.50	158.50	144.50	146.00	146.00	41,556,559
2026-06-01	163.50	163.50	151.00	157.00	157.00	60,656,503
2026-05-29	157.00	162.50	150.00	162.50	162.50	40,584,970
2026-05-28	146.50	160.50	143.00	148.00	148.00	85,796,282
2026-05-27	157.50	161.50	143.00	147.50	147.50	71,392,724
2026-05-26	137.00	147.00	135.50	147.00	147.00	51,979,144
2026-05-25	135.50	142.50	133.00	134.00	134.00	50,883,370
2026-05-22	134.00	141.00	130.50	133.50	133.50	49,787,008
2026-05-21	136.50	140.50	129.50	132.50	132.50	65,846,790
2026-05-20	137.00	138.00	128.50	133.00	133.00	59,319,197
2026-05-19	130.00	140.50	126.50	135.00	135.00	98,043,656
2026-05-18	115.50	129.00	111.50	129.00	129.00	42,512,093
2026-05-15	118.00	124.50	114.00	117.50	117.50	46,650,491
2026-05-14	130.50	133.00	114.50	115.50	115.50	73,160,218
2026-05-13	115.00	122.00	113.00	121.00	121.00	66,975,067
2026-05-12	113.00	118.50	112.00	115.50	115.50	61,227,925
2026-05-11	101.50	109.00	101.50	109.00	109.00	32,321,878
2026-05-08	103.00	104.50	98.500	99.500	99.500	14,896,009
2026-05-07	102.50	105.50	101.50	103.50	103.50	18,183,854
2026-05-06	103.50	107.00	101.00	101.50	101.50	22,933,908
2026-05-05	100.00	102.50	99.300	102.00	102.00	12,029,217
2026-05-04	102.50	103.00	99.600	99.700	99.700	10,332,391
2026-04-30	102.00	105.50	100.00	101.00	101.00	17,382,703
2026-04-29	99.000	103.00	97.800	101.00	101.00	22,330,824

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	1.8000 TWD
2025-07-10	1.4000 TWD
2024-08-02	1.2000 TWD
2023-07-28	3.0000 TWD
2022-07-05	3.0000 TWD
2021-08-05	1.5000 TWD
2020-07-16	1.0522 TWD
2019-09-16	0.9000 TWD
2019-07-04	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.