Pan Jit International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	102.50	104.00	99.000	99.200	99.200	17,245,255
2026-04-27	104.00	104.50	97.300	103.00	103.00	30,065,456
2026-04-24	101.50	103.00	96.000	100.00	100.00	19,718,930
2026-04-23	105.00	106.50	98.000	100.00	100.00	29,619,912
2026-04-22	111.50	112.00	102.50	103.50	103.50	32,511,729
2026-04-21	110.00	112.50	107.00	110.50	110.50	23,821,526
2026-04-20	115.00	119.50	109.00	110.00	110.00	64,362,933
2026-04-17	108.50	118.00	107.50	118.00	118.00	48,411,286
2026-04-16	101.00	108.00	100.50	107.50	107.50	48,066,120
2026-04-15	100.50	102.50	98.600	100.00	98.200	14,702,789
2026-04-14	103.50	103.50	98.500	99.000	97.218	17,854,049
2026-04-13	101.00	102.50	100.00	101.00	99.182	12,505,275
2026-04-10	101.50	105.00	100.50	101.00	99.182	20,040,096
2026-04-09	101.50	103.00	98.900	100.50	98.691	26,060,080
2026-04-08	107.50	109.50	101.00	102.00	100.16	66,297,726
2026-04-07	97.500	104.50	95.800	104.50	102.62	46,703,221
2026-04-02	90.600	96.900	90.600	95.100	93.388	36,495,071
2026-04-01	90.400	91.400	87.300	88.600	87.005	13,919,911
2026-03-31	88.900	90.600	85.600	86.400	84.845	17,781,897
2026-03-30	95.200	95.300	88.200	88.700	87.103	32,896,485
2026-03-27	98.400	99.100	95.300	97.900	96.138	16,870,568
2026-03-26	100.50	105.00	99.700	99.700	97.905	25,130,677
2026-03-25	100.00	102.00	97.700	100.00	98.200	35,043,919
2026-03-24	95.500	100.50	94.400	97.100	95.352	30,714,170
2026-03-23	91.300	93.400	90.100	92.000	90.344	10,209,143
2026-03-20	101.50	103.50	94.600	94.800	93.094	24,554,194
2026-03-19	101.00	104.00	99.500	101.00	99.182	14,311,427
2026-03-18	105.00	105.50	101.50	102.50	100.66	23,236,211
2026-03-17	102.00	106.50	98.400	104.00	102.13	45,916,293
2026-03-16	100.00	101.50	94.300	99.500	97.709	42,255,002
2026-03-13	93.000	97.500	92.100	96.900	95.156	22,131,293
2026-03-12	91.800	99.400	91.600	94.800	93.094	47,181,054
2026-03-11	84.800	91.800	84.500	91.800	90.148	17,667,464
2026-03-10	84.400	85.500	82.400	83.500	81.997	18,595,385
2026-03-09	86.500	86.500	82.400	82.500	81.015	11,925,679
2026-03-06	89.900	94.400	89.000	91.500	89.853	25,487,252
2026-03-05	91.300	92.900	88.700	90.200	88.576	15,733,404
2026-03-04	91.000	93.200	86.800	88.000	86.416	19,973,438
2026-03-03	95.200	99.400	91.800	92.000	90.344	36,424,420
2026-03-02	88.000	95.900	87.300	94.600	92.897	27,306,234
2026-02-26	88.400	92.200	87.000	90.600	88.969	15,164,941
2026-02-25	88.600	88.800	86.400	87.700	86.121	7,273,678
2026-02-24	87.100	88.500	86.700	87.500	85.925	6,095,439
2026-02-23	85.200	89.200	84.100	87.100	85.532	12,200,471
2026-02-11	88.300	89.100	84.200	84.200	82.684	12,993,394
2026-02-10	87.800	90.400	86.100	88.000	86.416	10,369,253
2026-02-09	88.600	90.600	86.000	86.000	84.452	10,877,422
2026-02-06	92.100	92.200	84.600	87.000	85.434	20,389,128
2026-02-05	87.900	93.900	86.100	92.400	90.737	29,041,915
2026-02-04	88.000	89.100	87.100	88.500	86.907	7,624,556
2026-02-03	89.200	89.600	85.500	88.700	87.103	26,896,977
2026-02-02	89.600	92.900	87.000	88.000	86.416	21,390,773
2026-01-30	97.700	98.800	89.700	90.400	88.773	29,452,326
2026-01-29	93.700	99.400	93.200	98.200	96.432	45,633,397
2026-01-28	91.000	95.600	90.700	93.200	91.522	28,585,729
2026-01-27	89.800	91.800	88.200	89.300	87.693	17,363,884
2026-01-26	90.000	90.200	87.700	89.000	87.398	14,390,156
2026-01-23	99.900	100.50	89.500	89.500	87.889	47,103,824
2026-01-22	95.800	102.50	95.600	99.400	97.611	55,220,977
2026-01-21	97.200	98.300	91.800	93.700	92.013	53,073,657

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	1.8000 TWD
2025-07-10	1.4000 TWD
2024-08-02	1.2000 TWD
2023-07-28	3.0000 TWD
2022-07-05	3.0000 TWD
2021-08-05	1.5000 TWD
2020-07-16	1.0522 TWD
2019-09-16	0.9000 TWD
2019-07-04	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.