Pan Jit International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	88.000	97.600	87.600	97.600	95.843	61,079,486
2026-01-19	92.300	94.800	87.600	88.800	87.202	49,712,841
2026-01-16	89.000	92.900	86.900	91.500	89.853	52,337,862
2026-01-15	82.600	87.700	82.100	87.400	85.827	34,089,825
2026-01-14	83.800	87.400	82.800	82.800	81.310	20,592,002
2026-01-13	85.500	86.600	83.000	83.500	81.997	27,017,612
2026-01-12	81.500	84.800	81.000	84.400	82.881	21,522,985
2026-01-09	80.400	80.400	78.100	79.400	77.971	3,140,649
2026-01-08	82.000	83.500	79.100	79.500	78.069	11,827,651
2026-01-07	79.700	81.800	78.900	80.900	79.444	9,180,996
2026-01-06	77.500	79.600	77.200	79.200	77.774	5,881,454
2026-01-05	80.500	80.800	76.100	76.900	75.516	13,170,331
2026-01-02	80.600	80.800	79.500	79.900	78.462	5,521,460
2025-12-31	80.800	81.300	79.900	80.100	78.658	3,877,445
2025-12-30	81.000	81.200	79.900	80.300	78.855	4,114,500
2025-12-29	80.500	81.600	79.700	81.200	79.738	5,728,770
2025-12-26	81.800	82.000	80.300	80.400	78.953	7,666,571
2025-12-24	84.000	84.000	81.300	81.500	80.033	6,775,035
2025-12-23	85.500	85.500	83.000	83.400	81.899	10,342,486
2025-12-22	83.700	85.200	83.700	84.700	83.175	9,283,628
2025-12-19	83.500	85.000	82.400	82.700	81.211	19,878,758
2025-12-18	79.500	84.400	79.500	82.600	81.113	27,414,927
2025-12-17	80.500	80.900	79.000	79.200	77.774	7,604,221
2025-12-16	80.000	81.600	79.600	80.000	78.560	13,061,975
2025-12-15	82.200	82.800	80.200	80.500	79.051	14,726,400
2025-12-12	86.800	87.500	83.400	83.800	82.292	20,490,018
2025-12-11	88.000	88.100	86.000	86.000	84.452	27,019,671
2025-12-10	91.200	91.800	87.600	88.200	86.612	30,785,119
2025-12-09	90.400	92.900	88.800	91.200	89.558	35,710,876
2025-12-08	89.800	92.500	87.800	90.000	88.380	31,537,571
2025-12-05	85.800	90.400	85.600	89.000	87.398	30,460,748
2025-12-04	86.200	87.500	85.300	86.100	84.550	8,772,172
2025-12-03	86.200	88.000	85.000	86.700	85.139	17,486,993
2025-12-02	89.300	89.500	86.200	86.600	85.041	26,959,756
2025-12-01	86.000	89.800	85.300	88.100	86.514	35,622,608
2025-11-28	85.800	87.400	84.700	86.100	84.550	14,742,304
2025-11-27	89.000	89.100	84.800	85.700	84.157	32,081,169
2025-11-26	84.800	87.800	83.600	87.000	85.434	44,595,181
2025-11-25	82.000	84.200	81.800	82.500	81.015	17,923,625
2025-11-24	81.200	82.200	79.600	80.000	78.560	10,560,141
2025-11-21	82.500	84.000	79.200	79.900	78.462	21,040,797
2025-11-20	82.600	86.200	82.100	84.600	83.077	28,892,559
2025-11-19	84.700	86.700	80.500	80.900	79.444	27,540,915
2025-11-18	86.000	89.400	82.500	85.100	83.568	50,226,901
2025-11-17	82.800	88.000	82.600	85.900	84.354	37,329,115
2025-11-14	83.000	88.400	82.000	82.000	80.524	36,064,838
2025-11-13	84.200	85.900	82.500	84.100	82.586	31,904,636
2025-11-12	81.000	83.500	81.000	82.700	81.211	12,122,321
2025-11-11	81.800	84.300	80.900	81.000	79.542	25,681,178
2025-11-10	79.000	81.200	77.000	80.300	78.855	15,359,853
2025-11-07	79.900	80.100	78.000	78.000	76.596	14,084,451
2025-11-06	78.200	81.800	77.600	81.000	79.542	26,115,551
2025-11-05	74.700	78.200	74.300	77.800	76.400	15,762,928
2025-11-04	80.100	80.300	76.400	76.500	75.123	19,866,098
2025-11-03	79.500	83.500	77.800	79.800	78.364	34,921,962
2025-10-31	84.000	85.300	81.400	84.300	82.783	23,572,806
2025-10-30	85.100	85.600	82.800	83.900	82.390	25,092,244
2025-10-29	93.200	94.200	85.000	85.100	83.568	49,600,972
2025-10-28	96.900	97.300	90.700	91.800	90.148	46,654,943
2025-10-27	99.000	101.00	95.600	96.900	95.156	62,119,224

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	1.8000 TWD
2025-07-10	1.4000 TWD
2024-08-02	1.2000 TWD
2023-07-28	3.0000 TWD
2022-07-05	3.0000 TWD
2021-08-05	1.5000 TWD
2020-07-16	1.0522 TWD
2019-09-16	0.9000 TWD
2019-07-04	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.