Pan Jit International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 99.700 | 103.00 | 97.300 | 98.000 | 96.236 | 82,962,695 |
| 2025-10-22 | 97.700 | 103.00 | 95.000 | 97.800 | 96.040 | 138,587,997 |
| 2025-10-21 | 95.000 | 98.700 | 94.000 | 98.700 | 96.923 | 61,059,778 |
| 2025-10-20 | 85.000 | 89.800 | 85.000 | 89.800 | 88.184 | 27,977,145 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 1.8000 TWD |
| 2025-07-10 | 1.4000 TWD |
| 2024-08-02 | 1.2000 TWD |
| 2023-07-28 | 3.0000 TWD |
| 2022-07-05 | 3.0000 TWD |
| 2021-08-05 | 1.5000 TWD |
| 2020-07-16 | 1.0522 TWD |
| 2019-09-16 | 0.9000 TWD |
| 2019-07-04 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.