Pan Jit International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	99.700	103.00	97.300	98.000	96.236	82,962,695
2025-10-22	97.700	103.00	95.000	97.800	96.040	138,587,997
2025-10-21	95.000	98.700	94.000	98.700	96.923	61,059,778
2025-10-20	85.000	89.800	85.000	89.800	88.184	27,977,145
2025-10-17	85.100	86.300	81.000	81.700	80.229	40,154,779
2025-10-16	86.800	92.400	85.000	85.700	84.157	129,640,582
2025-10-15	78.800	84.800	77.400	84.800	83.274	77,046,169
2025-10-14	75.000	80.400	74.800	77.100	75.712	47,966,571
2025-10-13	68.400	73.700	67.800	73.400	72.079	12,449,077
2025-10-09	71.700	72.000	70.300	70.700	69.427	4,651,357
2025-10-08	72.800	73.400	71.000	71.400	70.115	4,096,131
2025-10-07	73.900	74.500	72.200	72.600	71.293	7,936,303
2025-10-03	71.500	73.500	71.400	72.600	71.293	11,630,471
2025-10-02	71.400	72.400	69.600	71.700	70.409	7,385,047
2025-10-01	71.400	72.000	70.000	70.600	69.329	3,952,254
2025-09-30	70.000	71.300	68.600	70.800	69.526	7,240,508
2025-09-29	69.700	69.700	69.700	69.700	68.445	0
2025-09-26	71.600	72.000	69.000	69.700	68.445	9,317,011
2025-09-25	72.800	73.200	71.200	71.700	70.409	8,709,378
2025-09-24	72.200	73.600	71.300	72.700	71.391	10,481,958
2025-09-23	72.500	72.600	70.500	71.700	70.409	14,862,821
2025-09-22	76.500	76.800	72.500	72.800	71.490	26,075,640
2025-09-19	76.500	81.200	75.200	77.200	75.810	69,479,593
2025-09-18	73.400	75.800	73.400	74.700	73.355	32,440,477
2025-09-17	73.600	74.700	72.200	72.400	71.097	20,126,499
2025-09-16	73.600	75.500	72.600	73.300	71.981	35,055,888
2025-09-15	72.300	73.500	70.300	72.200	70.900	22,533,177
2025-09-12	71.300	73.700	70.300	73.200	71.882	21,383,362
2025-09-11	74.400	76.400	70.100	70.100	68.838	38,285,434
2025-09-10	69.000	73.700	68.300	72.000	70.704	28,573,965
2025-09-09	70.200	70.400	67.600	68.700	67.463	19,680,571
2025-09-08	73.000	73.100	67.500	70.400	69.133	31,205,580
2025-09-05	71.300	73.000	69.300	72.900	71.588	29,236,084
2025-09-04	72.000	75.500	69.300	69.700	68.445	55,258,161
2025-09-03	68.400	73.900	67.500	71.000	69.722	67,542,478
2025-09-02	64.000	69.000	64.000	67.700	66.481	41,480,978
2025-09-01	64.400	65.900	62.500	63.400	62.259	11,067,265
2025-08-29	66.100	66.500	63.800	64.400	63.241	13,497,194
2025-08-28	64.100	65.500	63.000	65.400	64.223	14,444,813
2025-08-27	65.900	66.600	63.700	63.900	62.750	24,319,247
2025-08-26	60.800	65.500	59.800	65.200	64.026	27,690,040
2025-08-25	61.800	62.100	60.400	60.600	59.509	7,217,884
2025-08-22	60.900	62.000	59.400	60.200	59.116	10,591,841
2025-08-21	63.800	64.400	60.500	61.000	59.902	25,904,169
2025-08-20	60.300	63.900	58.600	61.800	60.688	33,376,098
2025-08-19	60.300	63.500	59.100	59.100	58.036	26,050,372
2025-08-18	55.100	60.300	54.300	60.200	59.116	23,705,838
2025-08-15	53.900	55.400	51.700	54.900	53.912	11,842,056
2025-08-14	51.000	55.000	50.100	54.100	53.126	15,882,949
2025-08-13	49.900	51.800	49.800	50.500	49.591	3,675,182
2025-08-12	48.950	49.750	48.900	49.300	48.413	1,127,730
2025-08-11	48.950	49.100	48.000	48.950	48.069	904,122
2025-08-08	48.650	49.550	48.600	48.650	47.774	967,878
2025-08-07	48.800	49.250	48.400	48.700	47.823	862,194
2025-08-06	49.000	49.350	48.450	48.500	47.627	581,620
2025-08-05	48.350	49.400	48.350	49.000	48.118	1,079,030
2025-08-04	47.250	48.200	46.900	48.000	47.136	562,200
2025-08-01	47.500	47.500	47.500	47.500	46.645	0
2025-07-31	48.550	48.750	47.400	47.500	46.645	920,059
2025-07-30	49.050	49.150	48.000	48.200	47.332	844,200

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	1.8000 TWD
2025-07-10	1.4000 TWD
2024-08-02	1.2000 TWD
2023-07-28	3.0000 TWD
2022-07-05	3.0000 TWD
2021-08-05	1.5000 TWD
2020-07-16	1.0522 TWD
2019-09-16	0.9000 TWD
2019-07-04	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.