Pan Jit International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	49.050	49.150	48.000	48.200	47.332	844,200
2025-07-29	49.950	50.200	48.300	48.300	47.431	1,902,381
2025-07-28	49.450	50.900	49.250	49.700	48.805	4,286,800
2025-07-25	47.550	49.300	47.150	48.750	47.873	2,634,400
2025-07-24	47.450	47.650	46.450	47.200	46.350	716,001
2025-07-23	46.200	47.200	46.200	47.100	46.252	612,601
2025-07-22	47.200	47.700	45.700	45.850	45.025	1,252,241
2025-07-21	47.300	47.900	47.050	47.250	46.400	890,200
2025-07-18	48.000	48.300	47.100	47.400	46.547	1,405,270
2025-07-17	46.200	48.150	46.200	47.950	47.087	2,157,693
2025-07-16	46.150	47.200	46.150	46.450	45.614	1,422,030
2025-07-15	45.800	46.300	45.600	46.150	45.319	392,750
2025-07-14	45.950	46.100	45.500	45.500	44.681	493,362
2025-07-11	45.850	46.150	45.250	45.900	45.074	623,073
2025-07-10	45.650	46.000	45.300	45.350	44.534	928,845
2025-07-09	46.900	47.300	46.500	47.000	44.779	874,300
2025-07-08	47.650	47.650	46.350	46.750	44.541	880,293
2025-07-07	48.650	48.650	47.250	47.500	45.256	761,252
2025-07-04	50.100	50.100	48.150	48.150	45.875	1,178,800
2025-07-03	49.800	49.950	49.300	49.700	47.352	1,010,360
2025-07-02	50.100	50.100	48.850	48.950	46.637	1,303,325
2025-07-01	50.500	50.900	49.900	50.100	47.733	651,097
2025-06-30	51.000	51.400	49.950	50.000	47.637	965,100
2025-06-27	51.100	51.200	50.700	50.900	48.495	701,501
2025-06-26	51.000	51.200	50.500	50.800	48.400	843,255
2025-06-25	51.000	51.800	50.200	50.300	47.923	857,180
2025-06-24	50.500	51.000	50.100	50.300	47.923	1,028,145
2025-06-23	49.100	49.450	47.800	49.300	46.971	1,704,283
2025-06-20	51.000	51.300	49.350	49.350	47.018	4,315,965
2025-06-19	52.000	52.400	51.100	51.200	48.781	970,100
2025-06-18	52.400	53.200	52.300	52.300	49.829	1,783,010
2025-06-17	50.500	52.500	50.500	52.200	49.734	3,068,106
2025-06-16	49.250	50.700	49.150	50.300	47.923	1,086,086
2025-06-13	50.900	50.900	49.800	49.800	47.447	1,202,769
2025-06-12	51.600	51.700	50.800	51.400	48.971	861,123
2025-06-11	50.900	51.500	49.600	51.300	48.876	1,663,901
2025-06-10	53.000	54.800	51.100	51.100	48.686	4,098,000
2025-06-09	51.000	51.700	50.100	51.400	48.971	1,127,641
2025-06-06	50.600	50.900	50.200	50.700	48.304	735,340
2025-06-05	49.900	51.400	49.400	50.200	47.828	1,603,156
2025-06-04	49.000	50.000	48.900	49.650	47.304	1,042,707
2025-06-03	48.950	49.300	48.250	48.400	46.113	1,063,001
2025-06-02	50.600	50.600	48.000	48.200	45.923	2,441,012
2025-05-29	51.800	52.100	50.200	50.600	48.209	2,222,062
2025-05-28	52.900	52.900	50.600	51.000	48.590	1,403,501
2025-05-27	50.900	52.500	50.800	51.800	49.352	2,498,044
2025-05-26	51.600	51.700	50.400	50.600	48.209	1,977,658
2025-05-23	53.900	55.100	51.600	51.800	49.352	5,146,511
2025-05-22	52.000	54.400	51.000	53.600	51.067	6,494,492
2025-05-21	50.000	52.500	49.700	51.200	48.781	3,772,682
2025-05-20	50.600	50.900	49.400	49.500	47.161	3,306,025
2025-05-19	50.000	50.300	49.300	49.600	47.256	1,636,230
2025-05-16	49.400	50.200	49.200	49.900	47.542	3,176,297
2025-05-15	47.500	49.950	47.500	49.300	46.971	4,914,157
2025-05-14	47.800	47.800	47.000	47.500	45.256	1,309,095
2025-05-13	47.450	47.750	46.400	46.700	44.493	1,731,249
2025-05-12	45.300	46.300	45.050	46.200	44.017	2,054,438
2025-05-09	43.700	44.750	43.700	44.500	42.397	1,383,372
2025-05-08	42.500	43.350	42.500	43.100	41.064	1,086,066
2025-05-07	43.250	43.250	42.500	42.500	40.492	703,560

← NewerPage 6 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	1.8000 TWD
2025-07-10	1.4000 TWD
2024-08-02	1.2000 TWD
2023-07-28	3.0000 TWD
2022-07-05	3.0000 TWD
2021-08-05	1.5000 TWD
2020-07-16	1.0522 TWD
2019-09-16	0.9000 TWD
2019-07-04	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.