Pan Jit International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	42.000	43.250	42.000	43.100	41.064	736,160
2025-05-05	44.750	44.900	41.750	42.500	40.492	1,282,117
2025-05-02	44.800	44.950	44.200	44.700	42.588	936,303
2025-04-30	45.350	45.400	44.100	44.150	42.064	836,816
2025-04-29	44.800	45.250	44.550	45.150	43.017	1,233,796
2025-04-28	44.700	45.100	44.450	44.750	42.636	651,050
2025-04-25	44.800	45.450	44.400	44.700	42.588	1,760,159
2025-04-24	44.200	44.450	43.400	44.200	42.112	1,143,364
2025-04-23	43.200	44.000	42.900	43.850	41.778	1,613,591
2025-04-22	42.300	42.850	41.500	41.900	39.920	1,174,176
2025-04-21	43.500	43.650	41.950	42.550	40.540	1,403,765
2025-04-18	43.300	43.700	42.400	43.300	41.254	1,450,632
2025-04-17	43.900	43.900	42.850	43.150	41.111	1,299,205
2025-04-16	45.500	45.500	44.000	44.050	41.969	1,671,258
2025-04-15	42.700	45.900	42.700	45.850	43.684	3,240,121
2025-04-14	40.800	43.100	40.800	42.200	40.206	2,298,098
2025-04-11	38.400	40.400	38.250	40.200	38.301	4,647,152
2025-04-10	42.400	42.500	41.250	42.500	40.492	1,321,221
2025-04-09	40.000	40.000	38.650	38.650	36.824	2,674,135
2025-04-08	42.900	44.300	42.900	42.900	40.873	1,974,595
2025-04-07	47.650	47.650	47.650	47.650	45.399	287,182
2025-04-02	52.400	53.300	51.600	52.900	50.400	1,305,053
2025-04-01	51.100	52.500	50.300	52.500	50.019	2,284,357
2025-03-31	53.000	53.000	50.400	50.600	48.209	2,867,626
2025-03-28	56.100	56.300	53.800	54.300	51.734	2,585,482
2025-03-27	58.100	58.200	56.400	56.500	53.830	3,122,596
2025-03-26	58.100	59.400	57.200	58.100	55.355	6,941,274
2025-03-25	58.300	59.300	55.400	58.100	55.355	12,236,923
2025-03-24	56.800	57.400	55.700	56.800	54.116	4,878,789
2025-03-21	55.500	56.200	54.600	55.100	52.497	2,268,300
2025-03-20	53.000	56.300	52.700	55.100	52.497	5,446,941
2025-03-19	52.700	52.800	52.000	52.200	49.734	594,660
2025-03-18	53.200	53.700	52.300	52.500	50.019	990,103
2025-03-17	52.500	53.000	52.000	52.500	50.019	844,259
2025-03-14	51.200	51.900	50.800	51.700	49.257	961,001
2025-03-13	53.000	53.100	50.700	51.000	48.590	1,053,523
2025-03-12	51.900	52.700	51.400	52.500	50.019	785,521
2025-03-11	51.700	51.800	50.300	51.600	49.162	1,121,000
2025-03-10	52.800	53.600	52.600	53.100	50.591	951,047
2025-03-07	53.900	53.900	52.700	52.700	50.210	586,416
2025-03-06	54.700	54.900	53.500	53.900	51.353	635,492
2025-03-05	54.500	54.600	53.800	54.300	51.734	509,097
2025-03-04	53.300	54.200	52.600	54.100	51.544	853,264
2025-03-03	54.500	55.000	53.500	54.000	51.448	1,060,305
2025-02-27	55.400	56.200	54.700	55.200	52.592	1,318,087
2025-02-26	56.700	56.800	55.400	55.400	52.782	1,783,800
2025-02-25	56.800	56.800	55.800	56.400	53.735	1,837,050
2025-02-24	55.500	57.300	55.400	56.900	54.211	3,005,949
2025-02-21	54.900	57.400	54.200	55.800	53.163	5,906,904
2025-02-20	53.500	54.700	53.400	53.800	51.258	2,552,313
2025-02-19	51.500	53.600	51.500	53.200	50.686	2,450,347
2025-02-18	51.400	51.700	51.300	51.600	49.162	458,145
2025-02-17	51.000	51.700	51.000	51.500	49.067	695,300
2025-02-14	51.000	51.400	50.300	51.200	48.781	756,056
2025-02-13	49.100	51.100	49.100	51.000	48.590	1,867,172
2025-02-12	48.750	49.500	48.750	48.950	46.637	582,018
2025-02-11	48.700	49.650	48.700	48.900	46.589	1,085,150
2025-02-10	48.100	48.350	47.750	48.350	46.065	468,026
2025-02-07	47.950	48.200	47.550	48.200	45.923	403,029
2025-02-06	46.800	48.200	46.650	47.850	45.589	860,108

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	1.8000 TWD
2025-07-10	1.4000 TWD
2024-08-02	1.2000 TWD
2023-07-28	3.0000 TWD
2022-07-05	3.0000 TWD
2021-08-05	1.5000 TWD
2020-07-16	1.0522 TWD
2019-09-16	0.9000 TWD
2019-07-04	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.