Pan Jit International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	46.200	46.750	45.400	46.450	44.255	1,331,032
2025-02-04	46.750	46.800	45.350	45.600	43.445	884,000
2025-02-03	47.300	47.550	45.400	45.950	43.779	1,559,825
2025-01-22	48.100	49.300	47.700	48.100	45.827	1,025,509
2025-01-21	47.600	48.200	47.400	47.550	45.303	448,053
2025-01-20	48.000	48.000	47.250	47.650	45.399	558,202
2025-01-17	47.800	48.000	47.500	47.700	45.446	368,151
2025-01-16	48.400	48.800	47.850	47.850	45.589	551,100
2025-01-15	48.000	48.300	47.500	48.000	45.732	634,000
2025-01-14	45.800	48.200	45.800	47.800	45.541	1,790,304
2025-01-13	48.500	48.500	46.800	47.100	44.875	1,388,404
2025-01-10	48.500	49.550	48.200	48.800	46.494	648,169
2025-01-09	50.300	50.300	48.650	48.700	46.399	970,518
2025-01-08	50.200	50.500	49.700	50.200	47.828	790,184
2025-01-07	51.000	51.300	50.000	50.400	48.019	779,219
2025-01-06	50.800	51.200	50.200	50.900	48.495	703,022
2025-01-03	50.800	51.300	50.100	50.400	48.019	688,092
2025-01-02	51.300	51.300	50.500	50.600	48.209	726,333
2024-12-31	50.700	51.400	50.300	51.300	48.876	427,109
2024-12-30	51.400	51.600	50.700	51.000	48.590	433,466
2024-12-27	52.400	52.500	51.300	51.300	48.876	634,479
2024-12-26	51.500	53.100	51.400	51.700	49.257	1,834,252
2024-12-25	51.500	52.200	51.000	51.100	48.686	728,000
2024-12-24	50.500	51.700	50.300	51.000	48.590	1,264,207
2024-12-23	49.500	50.500	49.500	50.200	47.828	691,334
2024-12-20	50.400	50.400	48.850	48.900	46.589	1,171,520
2024-12-19	49.850	50.300	49.600	50.100	47.733	609,000
2024-12-18	49.900	50.600	49.500	50.400	48.019	704,000
2024-12-17	50.000	50.800	49.700	49.850	47.495	592,110
2024-12-16	51.200	51.400	49.700	49.900	47.542	1,022,012
2024-12-13	52.100	52.100	50.600	50.900	48.495	1,431,003
2024-12-12	52.100	53.400	52.000	52.100	49.638	1,338,393
2024-12-11	52.500	52.700	51.900	51.900	49.448	786,000
2024-12-10	51.700	52.900	51.700	51.700	49.257	780,000
2024-12-09	52.700	52.800	51.200	51.600	49.162	750,130
2024-12-06	52.800	53.100	52.500	52.700	50.210	680,248
2024-12-05	52.800	53.100	52.300	52.400	49.924	629,000
2024-12-04	51.900	52.900	51.800	52.700	50.210	730,268
2024-12-03	51.400	52.200	51.400	51.900	49.448	522,569
2024-12-02	51.400	51.800	50.700	51.000	48.590	533,096
2024-11-29	50.900	51.500	50.500	51.000	48.590	632,135
2024-11-28	51.200	51.400	50.200	51.400	48.971	1,068,040
2024-11-27	52.500	52.700	51.000	51.100	48.686	828,150
2024-11-26	52.500	52.800	51.900	52.300	49.829	450,139
2024-11-25	52.400	52.800	52.200	52.700	50.210	655,517
2024-11-22	51.900	52.500	51.700	51.700	49.257	675,417
2024-11-21	51.200	51.900	50.900	51.400	48.971	596,872
2024-11-20	51.200	51.200	51.200	51.200	48.781	1,074,684
2024-11-19	51.100	52.300	50.900	51.900	49.448	1,121,190
2024-11-18	52.000	52.000	50.800	51.100	48.686	1,259,000
2024-11-15	52.500	53.300	52.000	52.000	49.543	1,118,258
2024-11-14	53.600	54.100	51.900	51.900	49.448	1,762,200
2024-11-13	53.000	53.900	52.400	53.200	50.686	1,300,064
2024-11-12	55.700	55.700	53.300	53.400	50.877	3,088,078
2024-11-11	56.000	56.900	56.000	56.400	53.735	886,514
2024-11-08	58.400	58.500	56.000	56.200	53.545	2,459,000
2024-11-07	55.600	58.500	55.600	58.200	55.450	3,204,610
2024-11-06	55.600	55.600	54.600	55.100	52.497	1,115,226
2024-11-05	54.700	55.700	54.500	54.600	52.020	1,133,070
2024-11-04	55.500	55.700	54.500	54.600	52.020	1,322,966

← NewerPage 8 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	1.8000 TWD
2025-07-10	1.4000 TWD
2024-08-02	1.2000 TWD
2023-07-28	3.0000 TWD
2022-07-05	3.0000 TWD
2021-08-05	1.5000 TWD
2020-07-16	1.0522 TWD
2019-09-16	0.9000 TWD
2019-07-04	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.