Pan Jit International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	54.000	55.800	53.800	55.600	52.973	2,270,949
2024-10-30	57.800	57.800	55.400	55.600	52.973	1,599,208
2024-10-29	57.500	57.700	56.300	57.000	54.307	1,880,749
2024-10-28	60.000	60.100	57.300	57.500	54.783	3,253,964
2024-10-25	59.300	60.400	58.600	59.400	56.593	2,357,962
2024-10-24	61.200	61.800	58.600	58.600	55.831	5,762,890
2024-10-23	57.700	61.800	57.700	59.800	56.974	8,820,285
2024-10-22	57.500	58.200	57.200	57.800	55.069	1,503,376
2024-10-21	57.100	58.200	56.800	57.900	55.164	1,835,441
2024-10-18	58.000	58.000	56.400	56.500	53.830	1,309,437
2024-10-17	57.000	58.300	56.700	57.500	54.783	1,509,500
2024-10-16	57.600	58.000	56.400	56.700	54.021	2,748,179
2024-10-15	58.200	59.200	57.800	57.800	55.069	1,502,475
2024-10-14	57.100	58.300	56.900	58.000	55.259	1,437,100
2024-10-11	56.900	57.700	56.500	57.100	54.402	1,125,500
2024-10-09	59.000	59.000	57.200	57.200	54.497	1,758,474
2024-10-08	58.700	59.100	58.000	58.200	55.450	1,583,100
2024-10-07	58.500	59.600	57.800	59.500	56.689	1,500,283
2024-10-04	58.300	59.000	57.300	58.100	55.355	1,855,101
2024-10-01	58.100	59.100	57.900	58.600	55.831	1,834,621
2024-09-30	58.800	59.200	58.100	58.100	55.355	1,869,500
2024-09-27	59.600	60.200	58.200	58.800	56.022	2,686,024
2024-09-26	60.300	61.400	59.100	59.100	56.308	5,738,298
2024-09-25	60.900	64.200	59.800	59.800	56.974	17,737,907
2024-09-24	61.000	61.300	58.700	59.800	56.974	10,464,999
2024-09-23	56.700	60.500	56.100	60.500	57.641	9,462,493
2024-09-20	56.000	56.600	55.500	55.900	53.259	1,799,711
2024-09-19	55.000	56.300	54.800	55.300	52.687	1,159,378
2024-09-18	56.100	56.900	55.000	55.000	52.401	1,937,866
2024-09-16	54.600	57.600	54.000	55.800	53.163	3,794,295
2024-09-13	53.400	54.300	53.200	54.000	51.448	950,380
2024-09-12	53.500	53.700	52.900	53.400	50.877	855,750
2024-09-11	53.800	54.100	52.700	52.700	50.210	962,519
2024-09-10	53.900	54.500	52.800	53.500	50.972	1,463,335
2024-09-09	51.000	53.600	50.900	53.500	50.972	947,132
2024-09-06	51.600	52.400	51.100	52.300	49.829	801,510
2024-09-05	52.300	53.100	51.200	51.300	48.876	855,137
2024-09-04	52.000	54.000	50.600	52.000	49.543	1,568,220
2024-09-03	54.800	55.400	54.100	54.200	51.639	750,406
2024-09-02	55.800	55.800	54.700	55.000	52.401	909,900
2024-08-30	54.900	55.700	54.900	55.600	52.973	1,082,211
2024-08-29	54.100	55.300	53.900	54.900	52.306	766,062
2024-08-28	54.700	55.400	54.400	54.600	52.020	797,225
2024-08-27	55.000	55.400	54.500	54.800	52.211	994,970
2024-08-26	54.400	56.500	54.100	55.200	52.592	3,521,814
2024-08-23	53.000	53.600	52.600	53.400	50.877	977,075
2024-08-22	53.300	54.700	53.000	53.900	51.353	1,861,197
2024-08-21	53.700	54.200	52.600	53.000	50.496	1,522,831
2024-08-20	54.200	54.800	53.600	53.700	51.163	1,497,500
2024-08-19	53.000	53.700	52.600	53.500	50.972	1,179,500
2024-08-16	52.700	53.000	51.800	52.800	50.305	1,605,010
2024-08-15	51.700	52.700	51.600	51.700	49.257	1,737,291
2024-08-14	51.700	52.000	51.000	51.300	48.876	1,468,288
2024-08-13	50.300	51.400	49.550	51.300	48.876	1,744,006
2024-08-12	48.700	49.850	48.500	49.550	47.209	1,537,635
2024-08-09	49.700	49.750	48.200	48.300	46.018	2,185,770
2024-08-08	48.600	49.300	47.900	48.300	46.018	2,159,199
2024-08-07	46.550	50.100	46.550	49.950	47.590	2,929,863
2024-08-06	49.050	49.700	43.750	46.350	44.160	5,008,380
2024-08-05	52.600	52.600	48.600	48.600	46.304	3,869,175

← NewerPage 9 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	1.8000 TWD
2025-07-10	1.4000 TWD
2024-08-02	1.2000 TWD
2023-07-28	3.0000 TWD
2022-07-05	3.0000 TWD
2021-08-05	1.5000 TWD
2020-07-16	1.0522 TWD
2019-09-16	0.9000 TWD
2019-07-04	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.