Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.33▲ 2.24%

← 2488.TW stock page

Hanpin Electron Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	27.450	27.900	27.350	27.500	26.422	72,109
2021-11-11	27.450	27.600	27.350	27.450	26.374	63,147
2021-11-10	27.500	27.550	27.400	27.450	26.374	96,960
2021-11-09	27.600	27.650	27.400	27.500	26.422	111,728
2021-11-08	27.600	27.750	27.500	27.650	26.566	141,533
2021-11-05	28.300	28.300	28.000	28.200	27.094	78,195
2021-11-04	28.450	28.450	28.200	28.200	27.094	30,117
2021-11-03	28.200	28.650	28.200	28.200	27.094	42,095
2021-11-02	28.300	28.350	28.050	28.050	26.950	90,511
2021-11-01	28.450	28.450	28.100	28.250	27.142	87,396
2021-10-29	27.900	28.400	27.800	28.300	27.190	177,970
2021-10-28	27.800	27.900	27.700	27.850	26.758	79,803
2021-10-27	27.200	27.800	27.150	27.700	26.614	138,629
2021-10-26	27.100	27.200	27.100	27.150	26.085	79,012
2021-10-25	27.150	27.150	27.000	27.100	26.037	45,874
2021-10-22	27.100	27.100	26.950	27.000	25.941	31,161
2021-10-21	27.050	27.200	27.050	27.150	26.085	25,802

← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-21	1.2000 TWD
2021-09-22	1.5000 TWD
2020-09-23	2.3000 TWD
2019-09-24	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.