Hanpin Electron Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 50.300 | 50.500 | 50.000 | 50.300 | 50.300 | 21,669 |
| 2026-10-16 | 50.500 | 50.600 | 50.000 | 50.300 | 50.300 | 50,544 |
| 2026-10-15 | 49.900 | 50.500 | 49.900 | 50.200 | 50.200 | 47,000 |
| 2026-10-14 | 50.800 | 50.800 | 50.300 | 50.500 | 50.500 | 55,200 |
| 2026-10-13 | 50.700 | 50.700 | 49.900 | 50.000 | 50.000 | 161,001 |
| 2026-10-12 | 49.900 | 50.500 | 49.800 | 50.300 | 50.300 | 99,066 |
| 2026-10-08 | 49.950 | 49.950 | 49.600 | 49.800 | 49.800 | 68,600 |
| 2026-10-07 | 49.400 | 49.900 | 49.400 | 49.700 | 49.700 | 100,024 |
| 2026-10-06 | 49.300 | 50.500 | 49.000 | 49.300 | 49.300 | 317,001 |
| 2026-10-05 | 48.900 | 49.300 | 48.700 | 48.950 | 48.950 | 48,102 |
| 2026-10-02 | 49.000 | 49.300 | 48.800 | 48.850 | 48.850 | 41,012 |
| 2026-10-01 | 48.850 | 49.200 | 48.800 | 48.950 | 48.950 | 27,017 |
| 2026-09-30 | 49.150 | 49.150 | 48.650 | 48.850 | 48.850 | 71,031 |
| 2026-09-29 | 48.850 | 49.200 | 48.700 | 48.700 | 48.700 | 32,100 |
| 2026-09-24 | 49.450 | 49.800 | 48.850 | 48.850 | 48.850 | 43,221 |
| 2026-09-23 | 49.450 | 49.500 | 48.900 | 49.100 | 49.100 | 30,025 |
| 2026-09-22 | 49.100 | 49.800 | 48.800 | 49.100 | 49.100 | 153,013 |
| 2026-09-21 | 48.750 | 48.950 | 48.700 | 48.750 | 48.750 | 46,002 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-21 | 1.2000 TWD |
| 2021-09-22 | 1.5000 TWD |
| 2020-09-23 | 2.3000 TWD |
| 2019-09-24 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.