Hanpin Electron Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	50.300	50.500	50.000	50.300	50.300	21,669
2026-10-16	50.500	50.600	50.000	50.300	50.300	50,544
2026-10-15	49.900	50.500	49.900	50.200	50.200	47,000
2026-10-14	50.800	50.800	50.300	50.500	50.500	55,200
2026-10-13	50.700	50.700	49.900	50.000	50.000	161,001
2026-10-12	49.900	50.500	49.800	50.300	50.300	99,066
2026-10-08	49.950	49.950	49.600	49.800	49.800	68,600
2026-10-07	49.400	49.900	49.400	49.700	49.700	100,024
2026-10-06	49.300	50.500	49.000	49.300	49.300	317,001
2026-10-05	48.900	49.300	48.700	48.950	48.950	48,102
2026-10-02	49.000	49.300	48.800	48.850	48.850	41,012
2026-10-01	48.850	49.200	48.800	48.950	48.950	27,017
2026-09-30	49.150	49.150	48.650	48.850	48.850	71,031
2026-09-29	48.850	49.200	48.700	48.700	48.700	32,100
2026-09-24	49.450	49.800	48.850	48.850	48.850	43,221
2026-09-23	49.450	49.500	48.900	49.100	49.100	30,025
2026-09-22	49.100	49.800	48.800	49.100	49.100	153,013
2026-09-21	48.750	48.950	48.700	48.750	48.750	46,002
2026-09-18	48.650	48.850	48.500	48.750	48.750	58,000
2026-09-17	48.500	48.800	48.500	48.650	48.650	36,000
2026-09-16	48.300	48.750	48.300	48.600	48.600	20,000
2026-09-15	48.200	48.850	48.200	48.300	48.300	55,005
2026-09-14	48.250	48.700	48.250	48.350	48.350	80,001
2026-09-11	49.100	49.100	48.250	48.550	48.550	158,053
2026-09-10	48.500	48.500	48.150	48.150	48.150	46,120
2026-09-09	48.400	49.300	48.250	48.250	48.250	105,051
2026-09-08	48.350	48.500	48.350	48.350	48.350	47,233
2026-09-07	49.450	49.450	48.500	48.700	48.700	128,001
2026-09-04	48.650	48.650	48.400	48.550	48.550	67,001
2026-09-03	48.750	48.750	48.350	48.400	48.400	63,003
2026-09-02	48.050	48.400	48.050	48.300	48.300	36,001
2026-09-01	48.250	48.650	48.250	48.250	48.250	76,072
2026-08-31	48.100	48.500	48.100	48.500	48.500	57,002
2026-08-28	48.500	48.850	48.500	48.500	48.500	39,061
2026-08-27	48.400	48.800	48.350	48.500	48.500	72,126
2026-08-26	48.400	48.900	48.200	48.450	48.450	73,479
2026-08-25	48.300	48.650	48.250	48.350	48.350	59,000
2026-08-24	48.850	48.900	48.400	48.900	48.900	137,003
2026-08-21	48.750	49.050	48.600	48.850	48.850	94,000
2026-08-20	48.600	48.850	48.550	48.700	48.700	36,000
2026-08-19	48.900	48.950	48.500	48.600	48.600	36,100
2026-08-18	49.300	49.950	49.000	49.150	49.150	97,000
2026-08-17	50.500	50.600	49.650	49.650	49.650	80,340
2026-08-14	49.850	50.000	49.600	49.850	49.850	59,575
2026-08-13	50.400	50.400	49.600	50.100	50.100	102,125
2026-08-12	50.300	50.800	50.200	50.400	50.400	134,059
2026-08-11	49.900	50.600	49.400	50.300	50.300	190,100
2026-08-10	49.500	49.700	49.000	49.650	49.650	119,147
2026-08-07	48.450	49.050	48.450	49.000	49.000	73,000
2026-08-06	48.400	48.750	48.200	48.600	48.600	106,220
2026-08-05	48.400	48.750	48.350	48.500	48.500	209,061
2026-08-04	48.350	48.350	47.100	48.250	48.250	401,026
2026-08-03	49.800	50.900	49.800	50.800	50.800	88,052
2026-07-31	49.700	50.700	49.450	50.600	50.600	198,220
2026-07-30	49.100	49.400	48.500	48.700	48.700	145,000
2026-07-29	48.950	48.950	47.500	48.500	48.500	277,100
2026-07-28	49.700	49.700	48.350	48.550	48.550	160,160
2026-07-27	49.900	49.900	49.600	49.700	49.700	81,000
2026-07-24	49.800	49.800	49.400	49.750	49.750	101,150
2026-07-23	49.250	49.700	49.200	49.700	49.700	100,085

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-21	1.2000 TWD
2021-09-22	1.5000 TWD
2020-09-23	2.3000 TWD
2019-09-24	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.