Hanpin Electron Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 51.600 | 52.000 | 51.500 | 51.600 | 51.600 | 123,006 |
| 2026-04-27 | 50.900 | 51.500 | 50.700 | 51.300 | 51.300 | 221,009 |
| 2026-04-24 | 51.300 | 51.300 | 50.400 | 50.600 | 50.600 | 130,200 |
| 2026-04-23 | 51.100 | 51.200 | 49.600 | 50.500 | 50.500 | 316,049 |
| 2026-04-22 | 52.000 | 52.000 | 50.900 | 51.200 | 51.200 | 167,192 |
| 2026-04-21 | 52.500 | 52.600 | 52.000 | 52.100 | 52.100 | 197,045 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-21 | 1.2000 TWD |
| 2021-09-22 | 1.5000 TWD |
| 2020-09-23 | 2.3000 TWD |
| 2019-09-24 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.