Hanpin Electron Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	45.450	45.900	45.300	45.800	45.800	179,000
2026-01-19	45.050	45.550	45.050	45.450	45.450	201,003
2026-01-16	45.250	45.350	45.200	45.250	45.250	94,134
2026-01-15	45.100	45.200	45.000	45.100	45.100	75,122
2026-01-14	44.950	45.150	44.900	45.100	45.100	108,002
2026-01-13	45.250	45.250	44.700	44.700	44.700	367,059
2026-01-12	45.600	45.600	44.750	45.050	45.050	654,185
2026-01-09	46.000	46.000	45.750	45.850	45.850	51,000
2026-01-08	46.400	46.400	45.950	46.100	46.100	30,001
2026-01-07	45.550	46.500	45.500	46.500	46.500	252,052
2026-01-06	45.550	45.800	45.450	45.550	45.550	124,002
2026-01-05	46.150	46.150	45.550	45.550	45.550	147,006
2026-01-02	46.000	46.250	45.950	46.100	46.100	105,001
2025-12-31	46.150	46.150	45.800	45.900	45.900	236,003
2025-12-30	46.400	46.400	45.700	45.800	45.800	164,109
2025-12-29	46.300	46.300	46.000	46.000	46.000	90,000
2025-12-26	45.900	46.250	45.750	45.900	45.900	150,003
2025-12-24	46.000	46.000	45.550	45.650	45.650	41,001
2025-12-23	45.950	45.950	45.550	45.550	45.550	91,008
2025-12-22	45.900	45.900	45.500	45.600	45.600	59,031
2025-12-19	45.400	45.650	45.400	45.500	45.500	57,003
2025-12-18	45.350	45.700	45.050	45.350	45.350	94,006
2025-12-17	45.250	45.550	45.250	45.350	45.350	62,110
2025-12-16	45.200	45.800	44.950	45.250	45.250	147,112
2025-12-15	45.150	45.750	45.150	45.450	45.450	36,044
2025-12-12	45.400	45.950	45.400	45.500	45.500	84,071
2025-12-11	45.600	45.600	45.350	45.400	45.400	94,006
2025-12-10	45.600	46.000	45.600	45.750	45.750	63,095
2025-12-09	46.050	46.050	45.550	45.600	45.600	57,193
2025-12-08	45.850	45.850	45.750	45.800	45.800	46,142
2025-12-05	46.200	46.200	45.700	45.850	45.850	84,000
2025-12-04	46.000	46.250	45.850	45.950	45.950	39,001
2025-12-03	46.150	46.150	45.850	45.900	45.900	76,003
2025-12-02	45.800	46.300	45.750	45.850	45.850	78,006
2025-12-01	45.300	45.800	45.300	45.800	45.800	104,003
2025-11-28	45.550	45.750	45.550	45.600	45.600	67,000
2025-11-27	45.850	45.850	45.350	45.550	45.550	64,041
2025-11-26	45.000	45.650	45.000	45.400	45.400	89,001
2025-11-25	45.350	45.350	44.700	45.050	45.050	104,275
2025-11-24	44.850	45.400	44.650	44.750	44.750	103,004
2025-11-21	45.000	45.400	44.750	44.850	44.850	181,124
2025-11-20	46.200	46.200	45.250	45.400	45.400	68,575
2025-11-19	45.050	45.500	45.050	45.150	45.150	82,007
2025-11-18	45.650	45.650	45.150	45.300	45.300	161,007
2025-11-17	47.050	47.200	45.800	45.800	45.800	145,114
2025-11-14	46.050	46.600	46.000	46.250	46.250	159,002
2025-11-13	47.050	47.450	46.600	46.600	46.600	193,042
2025-11-12	46.650	47.100	46.650	47.000	47.000	209,128
2025-11-11	46.350	47.000	46.350	46.550	46.550	582,012
2025-11-10	48.200	48.800	47.800	47.950	47.950	312,139
2025-11-07	48.100	49.000	48.000	48.000	48.000	458,176
2025-11-06	47.500	48.350	47.200	48.300	48.300	975,902
2025-11-05	44.400	45.700	44.350	45.450	45.450	274,025
2025-11-04	45.400	45.850	45.300	45.300	45.300	172,039
2025-11-03	45.900	46.050	45.350	45.400	45.400	152,001
2025-10-31	46.100	46.350	45.950	46.050	46.050	103,027
2025-10-30	46.250	46.600	46.050	46.100	46.100	88,034
2025-10-29	46.300	46.400	46.150	46.200	46.200	93,000
2025-10-28	46.700	46.700	46.100	46.100	46.100	189,010
2025-10-27	46.500	46.800	46.200	46.750	46.750	194,002

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-21	1.2000 TWD
2021-09-22	1.5000 TWD
2020-09-23	2.3000 TWD
2019-09-24	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.