Hanpin Electron Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 46.500 | 46.550 | 46.350 | 46.500 | 46.500 | 83,000 |
| 2025-10-22 | 46.000 | 46.600 | 45.850 | 46.500 | 46.500 | 162,002 |
| 2025-10-21 | 46.300 | 46.500 | 46.000 | 46.050 | 46.050 | 105,007 |
| 2025-10-20 | 45.500 | 46.300 | 45.500 | 46.150 | 46.150 | 289,011 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-21 | 1.2000 TWD |
| 2021-09-22 | 1.5000 TWD |
| 2020-09-23 | 2.3000 TWD |
| 2019-09-24 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.