Hanpin Electron Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	58.100	59.100	57.000	57.600	57.600	538,626
2025-02-03	55.400	57.600	55.400	57.600	57.600	578,109
2025-01-22	56.000	56.500	55.400	56.400	56.400	272,059
2025-01-21	55.400	56.600	55.400	56.000	56.000	174,623
2025-01-20	56.000	56.000	55.100	55.700	55.700	167,545
2025-01-17	56.200	57.200	55.500	55.600	55.600	422,932
2025-01-16	55.900	56.300	55.600	56.100	56.100	413,335
2025-01-15	55.500	56.300	55.200	55.400	55.400	449,343
2025-01-14	55.100	55.600	54.100	55.500	55.500	590,310
2025-01-13	54.800	56.600	54.500	54.900	54.900	2,156,401
2025-01-10	52.000	52.400	51.400	51.900	51.900	477,025
2025-01-09	53.100	53.300	52.000	52.000	52.000	703,597
2025-01-08	53.000	53.800	52.700	53.300	53.300	215,711
2025-01-07	54.200	54.200	53.400	53.400	53.400	370,426
2025-01-06	53.700	54.000	53.400	53.500	53.500	397,230
2025-01-03	54.500	54.800	53.000	53.400	53.400	676,439
2025-01-02	55.200	55.400	54.300	54.700	54.700	405,230
2024-12-31	55.800	55.800	55.100	55.400	55.400	390,672
2024-12-30	57.800	57.800	56.100	56.100	56.100	586,184
2024-12-27	57.400	58.000	57.400	57.900	57.900	195,884
2024-12-26	57.900	58.200	57.100	57.900	57.900	269,384
2024-12-25	57.600	59.000	57.400	57.700	57.700	375,762
2024-12-24	58.300	58.300	57.200	57.600	57.600	260,040
2024-12-23	58.300	59.500	57.400	57.400	57.400	604,911
2024-12-20	57.800	57.800	56.800	57.600	57.600	299,933
2024-12-19	57.000	58.100	55.900	57.800	57.800	344,462
2024-12-18	57.700	58.500	57.200	57.500	57.500	410,159
2024-12-17	58.500	58.500	57.100	57.300	57.300	461,902
2024-12-16	56.700	58.600	56.400	58.300	58.300	697,711
2024-12-13	57.500	57.500	56.000	56.900	56.900	671,513
2024-12-12	58.600	59.500	57.300	57.300	57.300	697,786
2024-12-11	58.800	61.600	58.200	58.500	58.500	2,308,701
2024-12-10	57.000	57.700	56.400	56.400	56.400	512,048
2024-12-09	56.100	57.900	55.500	57.300	57.300	857,880
2024-12-06	55.600	56.500	55.500	56.100	56.100	323,561
2024-12-05	55.400	55.900	55.200	55.600	55.600	324,948
2024-12-04	56.300	56.300	54.900	55.200	55.200	688,733
2024-12-03	58.900	58.900	55.600	55.600	55.600	1,543,356
2024-12-02	59.600	60.800	57.900	58.600	58.600	849,148
2024-11-29	56.600	57.700	56.600	57.600	57.600	461,194
2024-11-28	58.300	59.300	56.700	57.000	57.000	1,074,742
2024-11-27	57.300	61.500	57.300	58.300	58.300	3,181,032
2024-11-26	56.300	57.200	56.100	57.200	57.200	774,575
2024-11-25	55.800	56.900	55.300	56.900	56.900	1,142,826
2024-11-22	55.000	55.300	54.100	55.200	55.200	754,895
2024-11-21	54.000	54.500	53.800	54.400	54.400	297,309
2024-11-20	54.600	54.600	53.100	54.400	54.400	701,333
2024-11-19	53.800	55.600	53.500	54.600	54.600	1,628,767
2024-11-18	52.200	53.800	51.000	53.200	53.200	1,280,863
2024-11-15	52.300	54.200	52.100	52.700	52.700	2,189,222
2024-11-14	52.000	52.200	50.700	51.400	51.400	799,087
2024-11-13	51.500	52.000	50.700	52.000	52.000	548,164
2024-11-12	51.400	51.900	50.500	51.800	51.800	1,212,364
2024-11-11	48.800	52.000	48.800	51.400	51.400	2,978,904
2024-11-08	48.500	48.500	47.500	47.650	47.650	504,263
2024-11-07	48.000	48.400	48.000	48.200	48.200	228,195
2024-11-06	47.850	48.150	47.800	47.900	47.900	369,217
2024-11-05	49.150	49.150	47.900	48.000	48.000	989,515
2024-11-04	48.450	48.750	48.150	48.750	48.750	492,231
2024-11-01	47.700	48.550	47.200	48.450	48.450	301,685

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-21	1.2000 TWD
2021-09-22	1.5000 TWD
2020-09-23	2.3000 TWD
2019-09-24	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.