Amtran Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	13.350	13.650	13.350	13.550	13.354	2,274,654
2024-01-25	13.650	13.650	13.300	13.350	13.157	1,864,672
2024-01-24	13.500	13.700	13.450	13.500	13.305	2,270,893
2024-01-23	13.200	13.650	13.200	13.350	13.157	3,472,344
2024-01-22	12.950	13.200	12.900	13.100	12.910	1,462,189
2024-01-19	13.350	13.400	12.900	12.900	12.713	3,725,466
2024-01-18	13.450	13.600	13.200	13.200	13.009	2,711,818
2024-01-17	13.600	13.800	13.250	13.350	13.157	2,461,275
2024-01-16	13.700	13.700	13.550	13.600	13.403	1,597,457
2024-01-15	13.700	13.850	13.500	13.700	13.502	2,316,898
2024-01-12	13.550	13.850	13.350	13.700	13.502	5,505,378
2024-01-11	13.500	13.800	13.500	13.550	13.354	3,113,899
2024-01-10	13.450	13.850	13.300	13.450	13.255	6,057,759
2024-01-09	13.700	13.750	13.250	13.450	13.255	4,585,050
2024-01-08	13.550	13.900	13.350	13.750	13.551	11,695,402
2024-01-05	13.100	13.800	13.050	13.550	13.354	13,008,069
2024-01-04	13.000	13.050	12.850	13.050	12.861	1,474,624
2024-01-03	12.850	12.950	12.800	12.950	12.763	616,681
2024-01-02	13.000	13.000	12.850	12.950	12.763	604,021
2023-12-29	13.000	13.200	12.900	13.000	12.812	1,087,214
2023-12-28	12.950	13.150	12.950	13.000	12.812	1,277,314
2023-12-27	12.950	13.100	12.800	12.950	12.763	1,118,630
2023-12-26	12.750	12.950	12.650	12.900	12.713	1,185,223
2023-12-25	12.700	12.750	12.650	12.650	12.467	521,596
2023-12-22	12.750	12.850	12.600	12.700	12.516	1,218,657
2023-12-21	12.550	12.700	12.450	12.600	12.418	584,710
2023-12-20	12.600	12.700	12.550	12.650	12.467	627,753
2023-12-19	12.750	12.750	12.450	12.500	12.319	1,294,956
2023-12-18	13.000	13.100	12.750	12.750	12.565	1,034,866
2023-12-15	12.950	13.150	12.900	13.000	12.812	1,591,789
2023-12-14	12.900	13.050	12.850	12.850	12.664	1,326,913
2023-12-13	12.850	12.950	12.750	12.800	12.615	690,435
2023-12-12	12.950	13.000	12.800	12.850	12.664	1,405,239
2023-12-11	13.100	13.150	12.850	12.850	12.664	1,640,249
2023-12-08	13.000	13.350	13.000	13.200	13.009	2,787,775
2023-12-07	12.950	13.150	12.850	12.900	12.713	2,044,572
2023-12-06	13.050	13.100	12.700	12.850	12.664	4,081,125
2023-12-05	13.500	13.800	13.000	13.050	12.861	12,588,524
2023-12-04	12.350	13.500	12.350	13.500	13.305	10,688,381
2023-12-01	11.950	12.400	11.950	12.300	12.122	1,709,063
2023-11-30	12.000	12.000	11.900	11.950	11.777	594,972
2023-11-29	12.050	12.050	11.900	11.950	11.777	487,751
2023-11-28	11.950	12.050	11.900	12.000	11.826	546,320
2023-11-27	12.050	12.100	11.800	11.850	11.679	675,107
2023-11-24	12.000	12.100	12.000	12.050	11.876	354,224
2023-11-23	12.050	12.200	11.950	12.000	11.826	744,374
2023-11-22	11.950	12.100	11.900	12.050	11.876	1,048,517
2023-11-21	12.000	12.000	11.850	11.950	11.777	975,578
2023-11-20	11.800	11.950	11.750	11.950	11.777	878,235
2023-11-17	11.750	11.800	11.650	11.800	11.629	758,342
2023-11-16	11.750	11.750	11.600	11.650	11.481	549,984
2023-11-15	11.400	11.650	11.400	11.600	11.432	1,254,238
2023-11-14	11.600	11.600	11.350	11.350	11.186	746,381
2023-11-13	11.650	11.700	11.400	11.450	11.284	915,876
2023-11-10	11.550	11.650	11.500	11.550	11.383	341,216
2023-11-09	11.650	11.750	11.600	11.600	11.432	457,459
2023-11-08	11.800	11.800	11.650	11.650	11.481	579,212
2023-11-07	11.750	11.800	11.650	11.700	11.531	311,310
2023-11-06	11.800	11.900	11.700	11.800	11.629	692,964
2023-11-03	11.650	11.800	11.650	11.750	11.580	800,817

← NewerPage 12 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.2000 TWD
2025-10-27	0.5000 TWD
2025-09-25	1.0294 TWD
2024-10-18	0.5900 TWD
2024-09-19	0.8121 TWD
2023-09-27	0.5115 TWD
2022-09-01	0.7875 TWD
2021-11-19	0.1400 TWD
2021-10-29	0.6099 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.