Amtran Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	43.000	43.300	39.000	40.100	40.100	50,566,640
2026-10-19	39.050	40.800	37.250	40.300	40.300	17,973,545
2026-10-16	39.300	41.700	38.350	40.850	40.850	15,756,112
2026-10-15	39.800	40.300	38.800	38.800	38.800	12,176,457
2026-10-14	40.200	41.800	39.800	41.150	41.150	17,451,777
2026-10-13	40.150	40.550	38.650	39.600	39.600	15,059,043
2026-10-12	40.500	41.900	40.050	41.000	41.000	10,832,517
2026-10-08	41.750	42.400	40.700	41.000	41.000	24,818,724
2026-10-07	39.750	42.300	39.500	41.400	41.400	25,630,780
2026-10-06	40.500	40.550	39.400	39.400	39.400	11,265,426
2026-10-05	41.650	42.050	40.150	40.400	40.400	16,198,973
2026-10-02	41.700	42.750	40.950	41.150	41.150	15,891,826
2026-10-01	42.000	42.050	40.600	40.650	40.650	12,634,254
2026-09-30	41.650	42.350	41.200	41.800	41.800	23,732,624
2026-09-29	40.250	41.150	40.100	41.100	41.100	8,566,506
2026-09-24	41.250	41.950	40.250	40.800	40.800	17,449,876
2026-09-23	42.250	42.650	40.850	41.050	41.050	14,511,552
2026-09-22	43.100	43.700	41.900	41.950	41.950	29,384,906
2026-09-21	44.500	45.500	42.550	43.000	43.000	43,257,523
2026-09-18	43.650	44.500	42.650	44.150	44.150	77,341,338
2026-09-17	42.000	44.750	41.350	43.200	43.200	122,589,799
2026-09-16	37.800	41.250	37.600	41.250	41.250	36,053,631
2026-09-15	39.300	39.600	37.400	37.500	37.500	15,590,022
2026-09-14	36.800	40.400	36.200	39.300	39.300	20,769,253
2026-09-11	36.700	37.650	36.700	36.900	36.900	12,027,096
2026-09-10	39.150	39.150	38.400	38.600	38.600	8,439,965
2026-09-09	39.850	40.550	39.000	39.450	39.450	16,849,260
2026-09-08	41.150	41.500	39.150	39.150	39.150	14,759,095
2026-09-07	41.000	41.650	40.550	40.900	40.900	18,323,529
2026-09-04	41.050	41.450	39.200	41.000	41.000	30,771,673
2026-09-03	42.600	43.300	39.900	40.900	40.900	40,786,516
2026-09-02	42.500	44.950	42.150	42.250	42.250	64,198,733
2026-09-01	42.200	45.000	41.750	42.800	42.800	101,721,083
2026-08-31	40.000	44.200	40.000	42.200	42.200	89,408,698
2026-08-28	40.000	42.500	39.100	40.200	40.200	49,329,199
2026-08-27	40.500	42.350	39.800	40.050	40.050	50,135,319
2026-08-26	40.900	43.500	40.700	41.500	41.500	127,371,545
2026-08-25	36.150	40.550	34.500	40.550	40.550	69,855,573
2026-08-24	37.650	39.200	36.850	36.900	36.900	70,051,783
2026-08-21	33.000	35.650	33.000	35.650	35.650	35,151,807
2026-08-20	31.550	32.600	30.700	32.450	32.450	6,363,680
2026-08-19	30.450	31.800	30.200	31.300	31.300	6,885,349
2026-08-18	32.400	32.450	30.800	31.100	31.100	5,026,443
2026-08-17	31.500	32.250	30.800	32.200	32.200	7,067,392
2026-08-14	32.300	32.350	31.150	31.500	31.500	6,402,210
2026-08-13	33.300	33.550	32.000	32.000	32.000	8,236,164
2026-08-12	33.050	33.300	32.750	33.000	33.000	6,865,657
2026-08-11	33.400	33.700	32.300	32.750	32.750	10,430,112
2026-08-10	31.900	33.700	31.750	33.400	33.400	15,286,134
2026-08-07	32.150	33.000	30.750	30.850	30.850	11,596,083
2026-08-06	33.050	33.050	30.500	31.700	31.700	27,329,347
2026-08-05	31.150	33.100	31.000	33.100	33.100	23,065,365
2026-08-04	27.900	30.250	27.450	30.100	30.100	9,856,410
2026-08-03	26.650	28.100	26.300	27.900	27.900	7,271,084
2026-07-31	26.750	26.950	25.950	26.700	26.700	9,135,832
2026-07-30	25.200	26.600	24.050	24.500	24.500	10,352,371
2026-07-29	27.450	27.800	24.800	26.100	26.100	15,341,206
2026-07-28	29.200	29.200	27.400	27.450	27.450	12,893,284
2026-07-27	30.100	30.300	28.900	30.050	30.050	8,165,990
2026-07-24	31.400	31.600	30.000	30.100	30.100	5,609,286

Page 1 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.2000 TWD
2025-10-27	0.5000 TWD
2025-09-25	1.0294 TWD
2024-10-18	0.5900 TWD
2024-09-19	0.8121 TWD
2023-09-27	0.5115 TWD
2022-09-01	0.7875 TWD
2021-11-19	0.1400 TWD
2021-10-29	0.6099 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.