Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 2489.TW stock page

Amtran Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	43.000	43.300	39.000	40.100	40.100	50,566,640
2026-10-19	39.050	40.800	37.250	40.300	40.300	17,973,545
2026-10-16	39.300	41.700	38.350	40.850	40.850	15,756,112
2026-10-15	39.800	40.300	38.800	38.800	38.800	12,176,457
2026-10-14	40.200	41.800	39.800	41.150	41.150	17,451,777
2026-10-13	40.150	40.550	38.650	39.600	39.600	15,059,043
2026-10-12	40.500	41.900	40.050	41.000	41.000	10,832,517
2026-10-08	41.750	42.400	40.700	41.000	41.000	24,818,724
2026-10-07	39.750	42.300	39.500	41.400	41.400	25,630,780
2026-10-06	40.500	40.550	39.400	39.400	39.400	11,265,426
2026-10-05	41.650	42.050	40.150	40.400	40.400	16,198,973
2026-10-02	41.700	42.750	40.950	41.150	41.150	15,891,826
2026-10-01	42.000	42.050	40.600	40.650	40.650	12,634,254
2026-09-30	41.650	42.350	41.200	41.800	41.800	23,732,624
2026-09-29	40.250	41.150	40.100	41.100	41.100	8,566,506
2026-09-24	41.250	41.950	40.250	40.800	40.800	17,449,876
2026-09-23	42.250	42.650	40.850	41.050	41.050	14,511,552
2026-09-22	43.100	43.700	41.900	41.950	41.950	29,384,906
2026-09-21	44.500	45.500	42.550	43.000	43.000	43,257,523

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.2000 TWD
2025-10-27	0.5000 TWD
2025-09-25	1.0294 TWD
2024-10-18	0.5900 TWD
2024-09-19	0.8121 TWD
2023-09-27	0.5115 TWD
2022-09-01	0.7875 TWD
2021-11-19	0.1400 TWD
2021-10-29	0.6099 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.