Amtran Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	13.250	13.400	12.850	13.100	13.024	8,453,600
2023-05-10	12.700	13.000	12.700	13.000	12.924	6,556,168
2023-05-09	12.500	12.700	12.450	12.700	12.626	3,857,956
2023-05-08	12.500	12.550	12.200	12.550	12.477	5,039,054
2023-05-05	12.300	12.400	12.050	12.400	12.328	5,719,710
2023-05-04	11.800	12.300	11.800	12.250	12.179	8,669,513
2023-05-03	11.400	11.800	11.300	11.800	11.731	4,578,471
2023-05-02	11.550	11.800	11.300	11.500	11.433	3,977,538
2023-04-28	11.200	11.500	11.150	11.450	11.384	4,918,681
2023-04-27	10.950	11.200	10.900	11.150	11.085	4,751,412
2023-04-26	10.650	10.950	10.500	10.950	10.886	3,582,600
2023-04-25	10.650	11.100	10.600	10.650	10.588	7,466,773
2023-04-24	10.250	10.550	10.200	10.500	10.439	2,048,041
2023-04-21	10.450	10.450	10.250	10.300	10.240	1,549,270
2023-04-20	10.500	10.500	10.300	10.450	10.389	1,646,336
2023-04-19	10.450	10.500	10.350	10.500	10.439	1,543,538
2023-04-18	10.400	10.450	10.300	10.450	10.389	1,271,171
2023-04-17	10.300	10.400	10.250	10.400	10.340	1,310,933
2023-04-14	10.250	10.350	10.200	10.300	10.240	1,344,428
2023-04-13	10.250	10.300	10.150	10.200	10.141	1,223,555
2023-04-12	10.150	10.300	10.100	10.250	10.191	1,503,884
2023-04-11	10.100	10.200	10.100	10.100	10.041	662,418
2023-04-10	10.100	10.150	10.050	10.050	9.992	580,227
2023-04-07	10.150	10.150	10.050	10.050	9.992	646,335
2023-04-06	10.150	10.150	10.000	10.050	9.992	1,040,328
2023-03-31	10.150	10.150	10.100	10.150	10.091	752,524
2023-03-30	10.150	10.200	10.100	10.150	10.091	455,609
2023-03-29	10.200	10.200	10.100	10.100	10.041	554,498
2023-03-28	10.300	10.300	10.150	10.200	10.141	594,504
2023-03-27	10.300	10.350	10.250	10.250	10.191	550,178
2023-03-24	10.350	10.400	10.200	10.300	10.240	1,066,352
2023-03-23	10.350	10.500	10.350	10.350	10.290	633,189
2023-03-22	10.400	10.450	10.350	10.400	10.340	1,077,387
2023-03-21	10.250	10.350	10.200	10.300	10.240	934,489
2023-03-20	10.200	10.250	10.100	10.200	10.141	546,969
2023-03-17	10.100	10.200	10.100	10.200	10.141	1,001,935
2023-03-16	10.150	10.200	10.000	10.000	9.942	1,716,963
2023-03-15	10.200	10.250	10.150	10.200	10.141	1,256,137
2023-03-14	10.500	10.500	10.050	10.150	10.091	3,238,581
2023-03-13	10.500	10.550	10.300	10.450	10.389	1,235,306
2023-03-10	10.900	10.900	10.450	10.600	10.538	2,496,155
2023-03-09	11.100	11.300	10.900	10.950	10.886	3,522,166
2023-03-08	10.750	10.950	10.700	10.950	10.886	1,477,527
2023-03-07	10.700	10.800	10.650	10.750	10.688	1,045,413
2023-03-06	10.750	10.850	10.600	10.700	10.638	1,657,065
2023-03-03	10.600	10.700	10.450	10.600	10.538	1,271,663
2023-03-02	10.600	10.700	10.400	10.450	10.389	1,320,821
2023-03-01	10.750	10.750	10.600	10.650	10.588	875,456
2023-02-24	10.650	10.850	10.550	10.700	10.638	2,049,193
2023-02-23	10.800	10.850	10.600	10.650	10.588	1,285,140
2023-02-22	10.500	10.800	10.450	10.750	10.688	1,893,789
2023-02-21	10.650	10.800	10.550	10.650	10.588	1,437,561
2023-02-20	10.400	10.700	10.350	10.650	10.588	3,460,612
2023-02-17	10.200	10.350	10.150	10.300	10.240	1,316,092
2023-02-16	10.150	10.200	10.100	10.200	10.141	613,840
2023-02-15	10.050	10.150	10.050	10.100	10.041	703,060
2023-02-14	10.000	10.100	10.000	10.050	9.992	541,816
2023-02-13	10.050	10.050	9.930	10.000	9.942	501,027
2023-02-10	10.200	10.200	10.000	10.050	9.992	664,603
2023-02-09	10.250	10.250	10.150	10.150	10.091	420,136

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.2000 TWD
2025-10-27	0.5000 TWD
2025-09-25	1.0294 TWD
2024-10-18	0.5900 TWD
2024-09-19	0.8121 TWD
2023-09-27	0.5115 TWD
2022-09-01	0.7875 TWD
2021-11-19	0.1400 TWD
2021-10-29	0.6099 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.