Amtran Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	10.300	10.300	10.200	10.250	10.191	714,661
2023-02-07	10.200	10.300	10.150	10.200	10.141	889,410
2023-02-06	10.200	10.250	10.150	10.150	10.091	620,854
2023-02-03	10.300	10.350	10.150	10.250	10.191	1,015,707
2023-02-02	10.150	10.300	10.100	10.250	10.191	1,532,517
2023-02-01	10.000	10.150	9.990	10.100	10.041	1,248,723
2023-01-31	9.830	10.050	9.830	10.000	9.942	1,346,765
2023-01-30	9.870	10.000	9.830	9.860	9.803	933,578
2023-01-17	9.760	9.870	9.760	9.810	9.753	398,628
2023-01-16	9.940	9.940	9.770	9.800	9.743	917,759
2023-01-13	9.930	9.950	9.900	9.910	9.852	521,007
2023-01-12	10.000	10.000	9.910	9.910	9.852	515,180
2023-01-11	10.000	10.050	9.950	9.950	9.892	587,919
2023-01-10	9.960	9.990	9.960	9.980	9.922	348,856
2023-01-09	10.050	10.050	9.960	9.960	9.902	640,198
2023-01-06	10.000	10.050	9.980	10.000	9.942	560,692
2023-01-05	10.050	10.100	9.990	9.990	9.932	717,300
2023-01-04	9.990	10.050	9.970	10.050	9.992	814,930
2023-01-03	10.150	10.150	9.890	9.930	9.872	754,351
2022-12-30	9.920	10.100	9.900	10.000	9.942	1,868,595
2022-12-29	9.840	9.960	9.700	9.870	9.813	791,053
2022-12-28	9.990	10.000	9.820	9.840	9.783	607,058
2022-12-27	10.000	10.050	9.940	9.950	9.892	545,989
2022-12-26	9.940	10.050	9.930	9.930	9.872	738,928
2022-12-23	9.750	9.950	9.740	9.930	9.872	864,137
2022-12-22	9.780	9.910	9.780	9.830	9.773	573,525
2022-12-21	9.700	9.810	9.700	9.720	9.664	710,779
2022-12-20	9.860	9.980	9.680	9.690	9.634	1,359,867
2022-12-19	9.730	9.970	9.680	9.870	9.813	1,323,329
2022-12-16	9.800	9.870	9.730	9.730	9.673	1,416,283
2022-12-15	9.760	9.980	9.760	9.940	9.882	1,024,422
2022-12-14	9.850	9.860	9.760	9.760	9.703	919,604
2022-12-13	9.820	9.870	9.780	9.780	9.723	727,733
2022-12-12	9.900	9.900	9.700	9.780	9.723	607,402
2022-12-09	9.970	9.970	9.850	9.900	9.843	1,026,788
2022-12-08	9.990	9.990	9.850	9.870	9.813	1,281,951
2022-12-07	10.100	10.150	9.970	10.000	9.942	1,625,737
2022-12-06	10.300	10.350	10.100	10.150	10.091	1,675,125
2022-12-05	10.250	10.400	10.200	10.300	10.240	2,416,163
2022-12-02	10.150	10.250	10.050	10.250	10.191	2,070,171
2022-12-01	9.780	10.200	9.770	10.150	10.091	5,810,285
2022-11-30	9.550	9.740	9.540	9.660	9.604	13,352,614
2022-11-29	9.860	9.870	9.490	9.550	9.495	8,410,192
2022-11-28	10.100	10.450	9.880	9.920	9.862	19,020,162
2022-11-25	10.000	10.100	9.960	10.050	9.992	1,377,188
2022-11-24	10.150	10.150	9.960	9.960	9.902	1,000,464
2022-11-23	10.100	10.100	10.000	10.100	10.041	881,818
2022-11-22	10.100	10.150	10.000	10.000	9.942	1,097,059
2022-11-21	10.050	10.150	9.990	10.000	9.942	1,205,718
2022-11-18	10.200	10.250	10.050	10.100	10.041	1,396,498
2022-11-17	10.050	10.250	10.050	10.150	10.091	1,307,927
2022-11-16	10.000	10.250	10.000	10.050	9.992	2,392,384
2022-11-15	10.150	10.250	10.050	10.150	10.091	1,720,802
2022-11-14	10.050	10.200	9.990	10.150	10.091	1,490,940
2022-11-11	10.250	10.300	9.990	9.990	9.932	2,620,369
2022-11-10	10.350	10.350	10.050	10.050	9.992	3,007,077
2022-11-09	9.710	10.450	9.710	10.400	10.340	6,646,400
2022-11-08	9.580	9.630	9.470	9.500	9.445	812,514
2022-11-07	9.630	9.630	9.550	9.580	9.524	863,257
2022-11-04	9.520	9.630	9.480	9.620	9.564	476,389

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.2000 TWD
2025-10-27	0.5000 TWD
2025-09-25	1.0294 TWD
2024-10-18	0.5900 TWD
2024-09-19	0.8121 TWD
2023-09-27	0.5115 TWD
2022-09-01	0.7875 TWD
2021-11-19	0.1400 TWD
2021-10-29	0.6099 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.