Amtran Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 32.000 | 32.850 | 31.100 | 31.750 | 31.750 | 6,224,009 |
| 2026-07-22 | 31.500 | 32.200 | 31.050 | 31.600 | 31.600 | 5,963,541 |
| 2026-07-21 | 31.500 | 31.500 | 30.250 | 30.650 | 30.650 | 8,753,951 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.2000 TWD |
| 2025-10-27 | 0.5000 TWD |
| 2025-09-25 | 1.0294 TWD |
| 2024-10-18 | 0.5900 TWD |
| 2024-09-19 | 0.8121 TWD |
| 2023-09-27 | 0.5115 TWD |
| 2022-09-01 | 0.7875 TWD |
| 2021-11-19 | 0.1400 TWD |
| 2021-10-29 | 0.6099 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.