Amtran Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	32.000	32.850	31.100	31.750	31.750	6,224,009
2026-07-22	31.500	32.200	31.050	31.600	31.600	5,963,541
2026-07-21	31.500	31.500	30.250	30.650	30.650	8,753,951
2026-07-20	32.000	32.300	29.500	30.600	30.600	13,080,754
2026-07-17	34.400	34.500	32.050	32.150	32.150	14,366,150
2026-07-16	36.600	36.650	35.150	35.200	35.200	6,117,094
2026-07-15	36.800	37.200	35.800	36.600	36.600	7,027,763
2026-07-14	38.350	39.250	34.450	36.000	36.000	16,932,853
2026-07-13	39.000	40.300	36.500	38.250	38.250	14,967,810
2026-07-10	38.400	38.400	38.400	38.400	38.400	0
2026-07-09	39.050	39.350	38.200	38.400	38.400	6,597,363
2026-07-08	39.100	39.250	37.900	38.650	38.650	8,757,095
2026-07-07	41.250	42.250	38.400	39.050	39.050	18,090,247
2026-07-06	42.000	42.600	41.000	41.050	41.050	9,493,851
2026-07-03	40.800	42.000	40.550	41.700	41.700	6,641,336
2026-07-02	40.200	42.100	39.600	41.600	41.600	12,329,682
2026-07-01	44.000	45.000	40.800	40.900	40.900	24,336,567
2026-06-30	43.100	43.900	42.550	43.300	43.300	8,791,121
2026-06-29	43.000	43.500	41.500	42.350	42.350	9,916,107
2026-06-26	46.000	46.900	42.000	42.150	42.150	21,421,079
2026-06-25	47.400	48.300	46.050	46.100	46.100	13,781,731
2026-06-24	46.200	48.750	46.150	47.100	45.900	20,000,635
2026-06-23	51.100	51.200	47.350	47.350	46.144	37,179,566
2026-06-22	48.250	51.900	48.200	50.700	49.408	62,156,311
2026-06-18	49.000	49.200	47.700	48.150	46.923	27,141,379
2026-06-17	46.000	49.600	45.500	48.600	47.362	58,418,126
2026-06-16	45.500	49.500	45.450	45.900	44.731	62,911,787
2026-06-15	42.700	45.800	42.450	45.000	43.854	23,483,998
2026-06-12	42.800	43.400	41.650	41.650	40.589	12,426,373
2026-06-11	40.900	42.500	39.500	41.000	39.955	21,475,124
2026-06-10	43.600	45.000	40.700	40.800	39.761	26,426,918
2026-06-09	43.650	44.600	42.150	44.250	43.123	29,876,041
2026-06-08	43.600	43.600	43.600	43.600	42.489	6,762,521
2026-06-05	48.000	49.300	46.200	48.400	47.167	23,875,187
2026-06-04	49.100	49.400	48.000	49.050	47.800	23,944,344
2026-06-03	48.500	52.500	48.500	50.100	48.824	76,178,197
2026-06-02	49.700	50.800	47.150	47.800	46.582	31,428,943
2026-06-01	50.100	50.400	48.650	48.650	47.411	31,079,994
2026-05-29	48.600	50.400	48.350	49.500	48.239	36,893,636
2026-05-28	50.700	52.800	47.200	48.000	46.777	70,143,230
2026-05-27	53.100	53.200	48.300	50.700	49.408	79,637,531
2026-05-26	57.500	57.700	50.900	51.700	50.383	127,011,230
2026-05-25	56.500	56.500	56.500	56.500	55.061	6,261,989
2026-05-22	50.700	51.400	50.700	51.400	50.090	28,849,315
2026-05-21	44.300	46.800	43.200	46.800	45.608	96,383,562
2026-05-20	41.550	44.000	40.550	42.550	41.466	66,189,917
2026-05-19	39.750	42.650	39.500	41.500	40.443	33,440,322
2026-05-18	40.300	40.300	37.500	39.750	38.737	22,669,557
2026-05-15	40.650	41.400	39.050	40.350	39.322	21,680,013
2026-05-14	41.600	42.450	40.250	40.550	39.517	24,522,262
2026-05-13	41.000	41.500	40.000	41.300	40.248	21,075,533
2026-05-12	42.600	44.800	41.750	41.800	40.735	34,829,688
2026-05-11	42.000	43.950	41.600	43.000	41.905	25,492,003
2026-05-08	43.800	44.900	41.400	41.600	40.540	38,087,614
2026-05-07	44.400	46.200	43.900	44.250	43.123	51,830,095
2026-05-06	47.900	48.850	43.550	44.400	43.269	129,242,635
2026-05-05	41.550	46.200	40.350	46.200	45.023	86,710,157
2026-05-04	42.100	42.800	41.250	42.000	40.930	42,591,527
2026-04-30	42.000	45.500	41.500	42.100	41.027	108,537,982
2026-04-29	38.850	42.000	37.500	42.000	40.930	85,058,126

← NewerPage 2 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.2000 TWD
2025-10-27	0.5000 TWD
2025-09-25	1.0294 TWD
2024-10-18	0.5900 TWD
2024-09-19	0.8121 TWD
2023-09-27	0.5115 TWD
2022-09-01	0.7875 TWD
2021-11-19	0.1400 TWD
2021-10-29	0.6099 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.