Amtran Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	37.500	38.750	36.000	38.200	37.227	9,033,082
2026-04-27	37.100	37.100	34.650	35.250	34.352	14,314,314
2026-04-24	42.300	42.550	38.500	38.500	37.519	8,180,103
2026-04-23	44.750	44.750	39.800	41.400	40.345	8,606,603
2026-04-22	43.100	44.500	43.100	44.100	42.976	4,415,691
2026-04-21	43.500	44.500	41.600	44.500	43.366	6,863,751
2026-04-20	44.950	44.950	42.600	42.600	41.515	7,386,173
2026-04-17	44.450	46.000	44.400	44.650	43.512	5,060,605
2026-04-16	43.300	45.000	42.000	44.000	42.879	7,130,997
2026-04-15	44.000	44.000	42.150	42.250	41.174	16,498,395
2026-04-14	46.500	47.300	44.200	45.700	44.536	92,978,495
2026-04-13	47.050	49.800	46.350	47.700	46.485	167,125,670
2026-04-10	44.600	47.000	40.600	45.300	44.146	226,160,044
2026-04-09	41.300	42.750	41.000	42.750	41.661	63,246,130
2026-04-08	38.450	38.900	38.150	38.900	37.909	34,438,728
2026-04-07	33.100	35.400	33.050	35.400	34.498	59,026,907
2026-04-02	33.650	34.700	31.800	32.200	31.380	50,776,313
2026-04-01	33.000	34.350	32.650	33.400	32.549	53,404,989
2026-03-31	32.850	34.150	30.900	31.250	30.454	59,256,526
2026-03-30	35.050	35.500	32.100	32.700	31.867	72,137,762
2026-03-27	31.400	35.050	31.000	35.050	34.157	57,982,216
2026-03-26	32.800	33.100	29.450	31.900	31.087	71,978,328
2026-03-25	33.900	34.650	31.500	32.600	31.769	100,013,963
2026-03-24	36.450	36.800	31.350	31.500	30.698	92,361,496
2026-03-23	34.800	36.100	34.800	34.800	33.913	26,753,616
2026-03-20	47.150	47.150	38.650	38.650	37.665	144,123,446
2026-03-19	40.350	42.900	39.800	42.900	41.807	22,773,597
2026-03-18	39.900	39.900	38.000	39.000	38.006	21,072,336
2026-03-17	42.000	44.000	39.000	39.900	38.883	9,788,659
2026-03-16	42.850	42.850	40.950	41.900	40.833	6,338,548
2026-03-13	36.800	41.350	36.800	41.350	40.297	8,587,658
2026-03-12	37.750	38.850	37.100	37.600	36.642	6,306,100
2026-03-11	38.900	38.900	37.250	37.450	36.496	12,748,346
2026-03-10	39.000	39.000	35.400	35.400	34.498	16,510,645
2026-03-09	39.300	39.300	39.300	39.300	38.299	2,363,245
2026-03-06	43.450	44.900	42.200	43.650	42.538	7,938,571
2026-03-05	45.500	45.650	41.500	43.450	42.343	17,494,554
2026-03-04	42.600	42.600	37.950	41.500	40.443	17,180,174
2026-03-03	47.900	47.900	39.200	40.300	39.273	39,819,895
2026-03-02	41.050	43.550	41.050	43.550	42.440	24,280,003
2026-02-26	38.500	39.600	37.750	39.600	38.591	56,281,896
2026-02-25	36.000	36.000	36.000	36.000	35.083	14,301,552
2026-02-24	32.750	32.750	32.750	32.750	31.916	8,899,853
2026-02-23	29.800	29.800	29.800	29.800	29.041	14,563,958
2026-02-11	25.850	27.700	23.250	27.100	26.410	95,348,601
2026-02-10	24.300	25.250	24.000	25.200	24.558	18,891,761
2026-02-09	23.700	24.250	22.400	23.750	23.145	10,559,878
2026-02-06	22.900	23.100	21.800	22.750	22.170	3,658,364
2026-02-05	22.800	23.600	22.800	22.900	22.317	7,093,356
2026-02-04	21.350	22.950	21.350	22.800	22.219	5,542,838
2026-02-03	21.200	21.450	21.050	21.350	20.806	4,083,664
2026-02-02	20.000	21.200	20.000	20.500	19.978	5,239,854
2026-01-30	21.000	21.000	19.400	20.300	19.783	10,025,280
2026-01-29	22.750	22.800	21.000	21.150	20.611	9,469,901
2026-01-28	23.000	23.000	22.400	22.400	21.829	7,918,867
2026-01-27	24.100	24.900	22.850	23.550	22.950	64,288,935
2026-01-26	22.200	24.200	22.200	24.200	23.583	28,255,788
2026-01-23	23.100	23.900	21.600	22.000	21.440	95,298,787
2026-01-22	23.000	23.150	22.600	23.150	22.560	32,577,845
2026-01-21	19.150	21.050	19.000	21.050	20.514	34,241,436

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.2000 TWD
2025-10-27	0.5000 TWD
2025-09-25	1.0294 TWD
2024-10-18	0.5900 TWD
2024-09-19	0.8121 TWD
2023-09-27	0.5115 TWD
2022-09-01	0.7875 TWD
2021-11-19	0.1400 TWD
2021-10-29	0.6099 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.