Amtran Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 37.500 | 38.750 | 36.000 | 38.200 | 37.227 | 9,033,082 |
| 2026-04-27 | 37.100 | 37.100 | 34.650 | 35.250 | 34.352 | 14,314,314 |
| 2026-04-24 | 42.300 | 42.550 | 38.500 | 38.500 | 37.519 | 8,180,103 |
| 2026-04-23 | 44.750 | 44.750 | 39.800 | 41.400 | 40.345 | 8,606,603 |
| 2026-04-22 | 43.100 | 44.500 | 43.100 | 44.100 | 42.976 | 4,415,691 |
| 2026-04-21 | 43.500 | 44.500 | 41.600 | 44.500 | 43.366 | 6,863,751 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.2000 TWD |
| 2025-10-27 | 0.5000 TWD |
| 2025-09-25 | 1.0294 TWD |
| 2024-10-18 | 0.5900 TWD |
| 2024-09-19 | 0.8121 TWD |
| 2023-09-27 | 0.5115 TWD |
| 2022-09-01 | 0.7875 TWD |
| 2021-11-19 | 0.1400 TWD |
| 2021-10-29 | 0.6099 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.