Amtran Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 15.600 | 15.750 | 15.450 | 15.600 | 14.698 | 3,544,312 |
| 2025-10-22 | 15.300 | 15.650 | 15.250 | 15.500 | 14.603 | 2,234,880 |
| 2025-10-21 | 15.400 | 15.750 | 15.300 | 15.300 | 14.415 | 3,472,041 |
| 2025-10-20 | 15.350 | 15.400 | 15.050 | 15.250 | 14.368 | 2,201,543 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.2000 TWD |
| 2025-10-27 | 0.5000 TWD |
| 2025-09-25 | 1.0294 TWD |
| 2024-10-18 | 0.5900 TWD |
| 2024-09-19 | 0.8121 TWD |
| 2023-09-27 | 0.5115 TWD |
| 2022-09-01 | 0.7875 TWD |
| 2021-11-19 | 0.1400 TWD |
| 2021-10-29 | 0.6099 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.