Amtran Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	15.600	15.750	15.450	15.600	14.698	3,544,312
2025-10-22	15.300	15.650	15.250	15.500	14.603	2,234,880
2025-10-21	15.400	15.750	15.300	15.300	14.415	3,472,041
2025-10-20	15.350	15.400	15.050	15.250	14.368	2,201,543
2025-10-17	15.300	15.400	15.100	15.200	14.321	2,005,647
2025-10-16	15.300	15.500	15.200	15.250	14.368	2,474,858
2025-10-15	15.300	15.500	15.050	15.200	14.321	3,250,571
2025-10-14	16.350	16.500	15.150	15.250	14.368	8,760,661
2025-10-13	15.200	16.200	15.000	16.200	15.263	9,324,613
2025-10-09	15.250	16.050	15.050	15.800	14.886	20,119,775
2025-10-08	13.900	15.050	13.850	15.050	14.179	10,533,125
2025-10-07	13.700	13.900	13.500	13.700	12.907	2,459,616
2025-10-03	13.350	13.350	13.350	13.350	14.021	0
2025-10-02	13.350	13.350	13.350	13.350	14.021	0
2025-10-01	13.350	13.350	13.350	13.350	14.021	0
2025-09-30	13.350	13.350	13.350	13.350	14.021	0
2025-09-29	1.097	1.097	1.097	1.097	1.153	0
2025-09-26	13.350	13.350	13.350	13.350	14.021	0
2025-09-25	13.350	13.350	13.350	13.350	14.021	0
2025-09-24	13.500	13.600	13.300	13.350	12.940	2,755,642
2025-09-23	13.600	13.700	13.450	13.550	13.134	2,821,230
2025-09-22	13.700	13.750	13.500	13.550	13.134	1,929,504
2025-09-19	13.600	13.700	13.400	13.600	13.182	2,776,349
2025-09-18	13.450	13.650	13.350	13.500	13.085	1,974,489
2025-09-17	13.250	13.750	13.250	13.450	13.037	3,573,249
2025-09-16	13.250	13.350	13.100	13.300	12.891	1,960,800
2025-09-15	13.300	13.450	13.150	13.200	12.795	1,433,970
2025-09-12	13.250	13.450	13.250	13.300	12.891	1,411,762
2025-09-11	13.800	13.800	13.150	13.200	12.795	3,524,890
2025-09-10	13.700	13.900	13.450	13.800	13.376	2,660,686
2025-09-09	13.850	13.900	13.600	13.700	13.279	1,713,177
2025-09-08	13.800	14.100	13.700	13.800	13.376	2,535,035
2025-09-05	13.650	13.800	13.500	13.750	13.328	1,222,736
2025-09-04	13.500	13.750	13.500	13.600	13.182	1,564,302
2025-09-03	13.350	13.450	13.300	13.450	13.037	1,499,771
2025-09-02	13.700	13.750	13.300	13.400	12.988	1,404,455
2025-09-01	13.700	13.900	13.550	13.650	13.231	1,976,374
2025-08-29	14.000	14.050	13.650	13.750	13.328	1,806,142
2025-08-28	13.800	13.950	13.650	13.900	13.473	2,012,655
2025-08-27	13.500	14.150	13.500	13.800	13.376	6,124,070
2025-08-26	13.350	13.450	13.250	13.350	12.940	1,344,492
2025-08-25	13.450	13.700	13.350	13.350	12.940	2,291,301
2025-08-22	13.550	13.650	13.250	13.300	12.891	1,430,429
2025-08-21	13.250	13.600	13.250	13.550	13.134	2,315,407
2025-08-20	13.550	13.600	13.150	13.200	12.795	2,860,551
2025-08-19	13.650	13.800	13.350	13.700	13.279	2,842,299
2025-08-18	13.350	13.900	13.300	13.650	13.231	3,221,021
2025-08-15	13.400	13.450	13.200	13.350	12.940	1,540,851
2025-08-14	13.150	13.550	13.150	13.350	12.940	4,056,064
2025-08-13	13.250	13.400	12.950	13.050	12.649	2,988,816
2025-08-12	13.000	13.200	13.000	13.150	12.746	1,277,122
2025-08-11	13.000	13.150	12.950	13.050	12.649	1,406,330
2025-08-08	13.650	13.650	12.900	13.050	12.649	6,935,203
2025-08-07	13.850	14.100	13.750	13.750	13.328	1,278,971
2025-08-06	13.900	14.000	13.800	13.850	13.424	995,806
2025-08-05	13.800	13.950	13.700	13.900	13.473	1,438,865
2025-08-04	13.200	13.800	13.050	13.700	13.279	2,036,657
2025-08-01	13.300	13.300	13.300	13.300	12.891	0
2025-07-31	13.700	13.700	13.250	13.300	12.891	2,380,270
2025-07-30	13.600	13.700	13.450	13.600	13.182	1,230,420

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.2000 TWD
2025-10-27	0.5000 TWD
2025-09-25	1.0294 TWD
2024-10-18	0.5900 TWD
2024-09-19	0.8121 TWD
2023-09-27	0.5115 TWD
2022-09-01	0.7875 TWD
2021-11-19	0.1400 TWD
2021-10-29	0.6099 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.