Amtran Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	13.700	13.750	13.450	13.550	13.134	882,135
2025-07-28	13.700	13.800	13.500	13.700	13.279	899,937
2025-07-25	13.550	13.700	13.550	13.650	13.231	970,803
2025-07-24	13.600	13.700	13.450	13.650	13.231	776,187
2025-07-23	13.400	13.650	13.350	13.600	13.182	1,487,047
2025-07-22	13.800	13.800	13.200	13.250	12.843	2,226,558
2025-07-21	13.800	13.950	13.700	13.700	13.279	818,225
2025-07-18	14.000	14.100	13.750	13.800	13.376	1,008,732
2025-07-17	13.600	14.150	13.550	13.950	13.521	2,607,699
2025-07-16	13.400	13.650	13.350	13.450	13.037	1,081,442
2025-07-15	13.350	13.550	13.350	13.350	12.940	959,700
2025-07-14	13.700	13.700	13.350	13.400	12.988	1,239,354
2025-07-11	13.700	13.800	13.650	13.650	13.231	899,974
2025-07-10	13.850	13.900	13.650	13.650	13.231	785,525
2025-07-09	13.800	13.950	13.800	13.900	13.473	464,610
2025-07-08	14.000	14.000	13.700	13.800	13.376	866,154
2025-07-07	14.200	14.200	13.900	14.000	13.570	701,726
2025-07-04	14.400	14.450	14.050	14.150	13.715	931,781
2025-07-03	14.300	14.500	14.300	14.300	13.861	1,295,793
2025-07-02	14.250	14.350	14.200	14.250	13.812	887,139
2025-07-01	14.000	14.250	14.000	14.250	13.812	955,307
2025-06-30	14.300	14.350	13.950	14.000	13.570	854,903
2025-06-27	14.300	14.450	14.150	14.250	13.812	908,092
2025-06-26	13.950	14.400	13.950	14.250	13.812	1,720,800
2025-06-25	14.100	14.150	13.950	13.950	13.521	787,393
2025-06-24	13.750	14.050	13.700	14.050	13.618	1,381,153
2025-06-23	13.500	13.550	13.150	13.500	13.085	1,219,809
2025-06-20	13.950	13.950	13.550	13.600	13.182	2,095,104
2025-06-19	14.300	14.350	13.850	13.900	13.473	1,712,630
2025-06-18	14.100	14.550	14.050	14.400	13.958	2,180,904
2025-06-17	14.200	14.250	13.950	14.050	13.618	1,607,280
2025-06-16	14.100	14.150	14.000	14.100	13.667	1,010,737
2025-06-13	14.450	14.500	14.200	14.200	13.764	1,495,497
2025-06-12	14.450	14.650	14.350	14.650	14.200	1,417,581
2025-06-11	14.250	14.450	14.100	14.450	14.006	1,431,070
2025-06-10	14.250	14.450	14.150	14.200	13.764	1,702,715
2025-06-09	14.400	14.500	14.000	14.100	13.667	1,915,988
2025-06-06	14.000	14.150	13.950	14.050	13.618	688,112
2025-06-05	14.000	14.200	13.900	14.000	13.570	1,672,979
2025-06-04	13.750	14.050	13.750	13.950	13.521	1,614,095
2025-06-03	13.700	13.800	13.550	13.600	13.182	1,062,254
2025-06-02	13.950	14.050	13.550	13.650	13.231	2,390,114
2025-05-29	14.300	14.400	13.950	14.050	13.618	2,724,293
2025-05-28	14.500	14.550	14.150	14.200	13.764	2,174,118
2025-05-27	14.550	14.750	14.350	14.350	13.909	1,402,532
2025-05-26	14.800	14.800	14.550	14.550	14.103	1,310,192
2025-05-23	14.850	15.050	14.700	14.750	14.297	2,911,206
2025-05-22	14.900	15.050	14.700	14.900	14.442	2,166,571
2025-05-21	15.100	15.100	14.850	14.950	14.491	2,158,959
2025-05-20	15.150	15.350	15.000	15.000	14.539	3,839,272
2025-05-19	15.350	15.500	14.900	14.900	14.442	4,660,329
2025-05-16	16.000	16.200	15.350	15.350	14.878	17,769,418
2025-05-15	14.500	15.850	14.250	15.850	15.363	9,995,711
2025-05-14	14.450	14.500	14.300	14.450	14.006	1,434,321
2025-05-13	14.700	14.700	14.350	14.350	13.909	1,527,604
2025-05-12	14.300	14.500	14.300	14.450	14.006	1,707,998
2025-05-09	14.200	14.350	14.050	14.250	13.812	1,636,629
2025-05-08	13.900	14.250	13.900	14.150	13.715	1,444,341
2025-05-07	14.000	14.000	13.800	13.850	13.424	1,370,602
2025-05-06	13.850	14.050	13.800	14.000	13.570	1,516,252

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.2000 TWD
2025-10-27	0.5000 TWD
2025-09-25	1.0294 TWD
2024-10-18	0.5900 TWD
2024-09-19	0.8121 TWD
2023-09-27	0.5115 TWD
2022-09-01	0.7875 TWD
2021-11-19	0.1400 TWD
2021-10-29	0.6099 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.