Success Prime Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-02 | 74.700 | 74.700 | 73.800 | 73.800 | 73.800 | 8,090 |
| 2024-08-01 | 74.900 | 75.000 | 74.000 | 74.900 | 74.900 | 18,000 |
| 2024-07-31 | 73.400 | 75.000 | 73.400 | 74.900 | 74.900 | 12,004 |
| 2024-07-30 | 72.700 | 73.800 | 72.700 | 73.400 | 73.400 | 19,006 |
| 2024-07-29 | 73.200 | 75.500 | 73.200 | 74.200 | 74.200 | 11,000 |
| 2024-07-26 | 72.400 | 73.500 | 72.400 | 73.200 | 73.200 | 13,084 |
| 2024-07-23 | 72.700 | 73.700 | 72.700 | 73.500 | 73.500 | 11,020 |
| 2024-07-22 | 74.400 | 74.400 | 72.500 | 72.700 | 72.700 | 68,020 |
| 2024-07-19 | 75.700 | 75.700 | 74.100 | 74.500 | 74.500 | 68,000 |
| 2024-07-18 | 76.400 | 76.400 | 75.300 | 75.700 | 75.700 | 31,000 |
| 2024-07-17 | 77.500 | 77.600 | 76.000 | 76.400 | 76.400 | 34,075 |
| 2024-07-16 | 78.200 | 78.200 | 76.600 | 77.000 | 77.000 | 33,120 |
| 2024-07-15 | 76.800 | 78.000 | 76.800 | 77.700 | 77.700 | 112,675 |
| 2024-07-12 | 76.500 | 76.800 | 75.500 | 76.100 | 76.100 | 35,028 |
| 2024-07-11 | 76.600 | 76.600 | 76.200 | 76.500 | 76.500 | 38,008 |
| 2024-07-10 | 76.100 | 76.200 | 76.000 | 76.200 | 76.200 | 19,077 |
| 2024-07-09 | 76.800 | 76.800 | 75.000 | 76.300 | 76.300 | 115,301 |
| 2024-07-08 | 74.100 | 76.300 | 74.100 | 75.700 | 75.700 | 124,057 |
| 2024-07-05 | 73.300 | 74.600 | 73.300 | 74.100 | 74.100 | 33,000 |
| 2024-07-04 | 73.300 | 74.100 | 73.300 | 73.300 | 73.300 | 49,000 |
| 2024-07-03 | 73.100 | 73.600 | 73.100 | 73.200 | 73.200 | 49,600 |
| 2024-07-02 | 73.100 | 74.200 | 73.100 | 73.100 | 73.100 | 27,200 |
| 2024-07-01 | 73.000 | 73.700 | 73.000 | 73.300 | 73.300 | 24,001 |
| 2024-06-28 | 73.000 | 73.400 | 72.900 | 73.000 | 73.000 | 70,000 |
| 2024-06-27 | 73.000 | 73.000 | 72.800 | 73.000 | 73.000 | 4,000 |
| 2024-06-26 | 73.000 | 74.300 | 73.000 | 73.000 | 73.000 | 45,030 |
| 2024-06-25 | 73.200 | 74.400 | 73.000 | 73.100 | 73.100 | 19,001 |
| 2024-06-24 | 73.500 | 73.700 | 73.000 | 73.100 | 73.100 | 12,014 |
| 2024-06-21 | 73.600 | 73.700 | 73.000 | 73.400 | 73.400 | 29,000 |
| 2024-06-20 | 74.600 | 74.600 | 73.500 | 73.600 | 73.600 | 48,000 |
| 2024-06-19 | 74.700 | 74.700 | 73.900 | 74.600 | 74.600 | 19,000 |
| 2024-06-18 | 75.100 | 75.100 | 74.200 | 74.700 | 74.700 | 21,000 |
| 2024-06-17 | 75.000 | 75.500 | 74.300 | 75.000 | 75.000 | 45,001 |
| 2024-06-14 | 75.000 | 75.000 | 74.200 | 74.900 | 74.900 | 52,115 |
| 2024-06-13 | 73.100 | 74.000 | 73.100 | 73.800 | 73.800 | 37,117 |
| 2024-06-12 | 72.200 | 76.500 | 72.200 | 72.800 | 72.800 | 40,110 |
| 2024-06-11 | 72.700 | 74.400 | 72.500 | 72.600 | 72.600 | 36,025 |
| 2024-06-07 | 72.700 | 73.000 | 72.400 | 72.700 | 72.700 | 21,000 |
| 2024-06-06 | 73.400 | 73.400 | 72.700 | 72.900 | 72.900 | 23,000 |
| 2024-06-05 | 73.000 | 74.900 | 72.800 | 73.400 | 73.400 | 35,121 |
| 2024-06-04 | 72.700 | 72.700 | 72.500 | 72.700 | 72.700 | 11,016 |
| 2024-06-03 | 72.300 | 73.200 | 72.000 | 72.900 | 72.900 | 37,206 |
| 2024-05-31 | 72.600 | 73.000 | 72.200 | 72.300 | 72.300 | 43,009 |
| 2024-05-30 | 72.600 | 73.600 | 72.100 | 72.800 | 72.800 | 34,071 |
| 2024-05-29 | 72.800 | 72.800 | 72.500 | 72.800 | 72.800 | 16,029 |
| 2024-05-28 | 72.100 | 73.000 | 72.100 | 72.800 | 72.800 | 36,054 |
| 2024-05-27 | 72.800 | 72.800 | 72.200 | 72.500 | 72.500 | 64,040 |
| 2024-05-24 | 72.800 | 72.900 | 72.400 | 72.800 | 72.800 | 19,016 |
| 2024-05-23 | 74.700 | 74.700 | 72.800 | 72.800 | 72.800 | 83,100 |
| 2024-05-22 | 72.800 | 74.200 | 72.800 | 73.800 | 73.800 | 28,018 |
| 2024-05-21 | 74.100 | 75.200 | 73.800 | 74.000 | 74.000 | 39,000 |
| 2024-05-20 | 74.300 | 75.200 | 73.800 | 74.100 | 74.100 | 80,791 |
| 2024-05-17 | 74.200 | 74.600 | 73.900 | 74.300 | 74.300 | 52,052 |
| 2024-05-16 | 77.000 | 77.500 | 73.800 | 74.200 | 74.200 | 267,545 |
| 2024-05-15 | 76.200 | 77.200 | 75.900 | 76.500 | 76.500 | 132,000 |
| 2024-05-14 | 76.400 | 76.400 | 75.400 | 75.600 | 75.600 | 54,101 |
| 2024-05-13 | 74.000 | 76.000 | 73.800 | 75.100 | 75.100 | 141,024 |
| 2024-05-10 | 72.700 | 76.000 | 72.700 | 73.700 | 73.700 | 175,308 |
| 2024-05-09 | 70.600 | 71.500 | 70.300 | 71.500 | 71.500 | 42,027 |
| 2024-05-08 | 70.000 | 70.600 | 70.000 | 70.300 | 70.300 | 28,193 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-14 | 3.3000 TWD |
| 2022-06-24 | 2.2000 TWD |
| 2021-07-16 | 3.0136 TWD |
| 2020-07-23 | 1.1125 TWD |
| 2019-07-18 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.