Success Prime Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	54.900	54.900	54.600	54.600	54.600	7,899
2026-10-19	54.800	54.900	54.300	54.900	54.900	21,504
2026-10-16	55.000	55.100	55.000	55.000	55.000	16,819
2026-10-15	54.800	54.800	54.500	54.600	54.600	17,000
2026-10-14	55.200	55.200	54.900	55.000	55.000	12,000
2026-10-13	54.800	55.000	54.700	54.900	54.900	15,151
2026-10-12	55.200	55.200	55.100	55.200	55.200	8,100
2026-10-08	54.900	54.900	54.800	54.800	54.800	2,000
2026-10-07	54.900	55.000	54.700	54.900	54.900	17,000
2026-10-06	54.600	54.900	54.600	54.900	54.900	8,100
2026-10-05	55.100	55.100	54.600	54.800	54.800	14,100
2026-10-02	55.000	55.400	54.300	55.100	55.100	16,792
2026-10-01	55.100	55.100	55.000	55.100	55.100	15,000
2026-09-30	55.100	55.200	54.700	55.000	55.000	13,003
2026-09-29	54.800	55.100	54.600	55.100	55.100	6,005
2026-09-24	56.000	56.000	55.300	55.300	55.300	12,000
2026-09-23	54.900	54.900	54.700	54.700	54.700	15,085
2026-09-22	54.800	55.200	54.800	54.800	54.800	6,055
2026-09-21	55.200	55.200	54.700	54.800	54.800	11,243
2026-09-18	55.300	55.300	55.300	55.300	55.300	1,000
2026-09-17	54.500	54.900	54.500	54.900	54.900	12,000
2026-09-16	55.000	55.000	55.000	55.000	55.000	2,100
2026-09-15	55.000	55.000	54.600	54.900	54.900	3,018
2026-09-14	55.500	55.500	54.800	54.900	54.900	7,003
2026-09-11	54.500	54.600	54.400	54.600	54.600	10,000
2026-09-10	55.000	55.000	54.500	54.900	54.900	13,000
2026-09-09	55.700	55.700	55.000	55.000	55.000	13,037
2026-09-08	55.400	55.400	55.000	55.100	55.100	4,000
2026-09-07	55.200	55.500	55.000	55.000	55.000	9,020
2026-09-04	54.900	55.000	54.500	55.000	55.000	8,000
2026-09-03	54.900	55.300	54.500	54.500	54.500	24,000
2026-09-02	54.600	54.800	54.600	54.600	54.600	11,000
2026-09-01	55.000	55.000	54.600	54.600	54.600	9,600
2026-08-31	55.000	55.000	54.500	54.500	54.500	12,000
2026-08-28	54.900	54.900	54.600	54.600	54.600	4,000
2026-08-27	54.700	55.000	54.500	54.500	54.500	58,022
2026-08-26	55.000	55.100	54.900	55.100	55.100	6,393
2026-08-25	54.600	55.100	54.400	54.900	54.900	28,000
2026-08-24	55.300	55.300	54.600	55.000	55.000	17,367
2026-08-21	54.900	55.100	54.500	55.100	55.100	16,016
2026-08-20	55.300	55.300	54.600	54.900	54.900	11,003
2026-08-19	54.800	55.000	54.400	54.700	54.700	41,024
2026-08-18	57.143	57.143	56.476	56.571	55.071	61,047
2026-08-17	56.667	56.762	56.476	56.476	54.979	24,165
2026-08-14	56.476	56.476	56.191	56.191	54.701	15,802
2026-08-13	56.857	56.857	56.191	56.762	55.257	16,852
2026-08-12	59.200	59.800	59.200	59.700	59.700	15,167
2026-08-11	59.700	59.700	59.000	59.200	59.200	23,000
2026-08-10	59.300	59.500	59.200	59.400	59.400	25,179
2026-08-07	59.200	59.500	58.600	59.200	59.200	37,047
2026-08-06	60.100	60.100	59.000	59.100	59.100	31,220
2026-08-05	60.000	60.500	59.600	59.700	59.700	51,024
2026-08-04	58.500	59.900	58.500	59.900	59.900	17,166
2026-08-03	59.600	59.700	58.700	59.500	59.500	10,100
2026-07-31	58.500	59.300	58.500	59.100	59.100	8,126
2026-07-30	58.000	58.100	57.500	58.100	58.100	20,000
2026-07-29	58.400	59.500	57.400	58.000	58.000	86,002
2026-07-28	59.500	59.500	58.400	58.500	58.500	56,000
2026-07-27	60.000	60.000	59.700	59.700	59.700	5,101
2026-07-24	59.800	60.000	59.500	60.000	60.000	26,000

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-14	3.3000 TWD
2022-06-24	2.2000 TWD
2021-07-16	3.0136 TWD
2020-07-23	1.1125 TWD
2019-07-18	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.