Success Prime Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 54.900 | 54.900 | 54.600 | 54.600 | 54.600 | 7,899 |
| 2026-10-19 | 54.800 | 54.900 | 54.300 | 54.900 | 54.900 | 21,504 |
| 2026-10-16 | 55.000 | 55.100 | 55.000 | 55.000 | 55.000 | 16,819 |
| 2026-10-15 | 54.800 | 54.800 | 54.500 | 54.600 | 54.600 | 17,000 |
| 2026-10-14 | 55.200 | 55.200 | 54.900 | 55.000 | 55.000 | 12,000 |
| 2026-10-13 | 54.800 | 55.000 | 54.700 | 54.900 | 54.900 | 15,151 |
| 2026-10-12 | 55.200 | 55.200 | 55.100 | 55.200 | 55.200 | 8,100 |
| 2026-10-08 | 54.900 | 54.900 | 54.800 | 54.800 | 54.800 | 2,000 |
| 2026-10-07 | 54.900 | 55.000 | 54.700 | 54.900 | 54.900 | 17,000 |
| 2026-10-06 | 54.600 | 54.900 | 54.600 | 54.900 | 54.900 | 8,100 |
| 2026-10-05 | 55.100 | 55.100 | 54.600 | 54.800 | 54.800 | 14,100 |
| 2026-10-02 | 55.000 | 55.400 | 54.300 | 55.100 | 55.100 | 16,792 |
| 2026-10-01 | 55.100 | 55.100 | 55.000 | 55.100 | 55.100 | 15,000 |
| 2026-09-30 | 55.100 | 55.200 | 54.700 | 55.000 | 55.000 | 13,003 |
| 2026-09-29 | 54.800 | 55.100 | 54.600 | 55.100 | 55.100 | 6,005 |
| 2026-09-24 | 56.000 | 56.000 | 55.300 | 55.300 | 55.300 | 12,000 |
| 2026-09-23 | 54.900 | 54.900 | 54.700 | 54.700 | 54.700 | 15,085 |
| 2026-09-22 | 54.800 | 55.200 | 54.800 | 54.800 | 54.800 | 6,055 |
| 2026-09-21 | 55.200 | 55.200 | 54.700 | 54.800 | 54.800 | 11,243 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-14 | 3.3000 TWD |
| 2022-06-24 | 2.2000 TWD |
| 2021-07-16 | 3.0136 TWD |
| 2020-07-23 | 1.1125 TWD |
| 2019-07-18 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.