Success Prime Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-08 | 70.000 | 70.600 | 70.000 | 70.300 | 70.300 | 28,193 |
| 2024-05-07 | 70.000 | 70.000 | 69.200 | 69.800 | 69.800 | 54,000 |
| 2024-05-06 | 69.400 | 70.000 | 69.400 | 70.000 | 70.000 | 46,251 |
| 2024-05-03 | 70.100 | 70.200 | 69.000 | 69.200 | 69.200 | 76,075 |
| 2024-05-02 | 69.800 | 70.500 | 69.800 | 70.100 | 70.100 | 26,000 |
| 2024-04-30 | 69.300 | 69.700 | 69.300 | 69.700 | 69.700 | 9,056 |
| 2024-04-29 | 69.100 | 69.800 | 69.000 | 69.800 | 69.800 | 30,096 |
| 2024-04-26 | 68.500 | 68.800 | 68.500 | 68.800 | 68.800 | 46,006 |
| 2024-04-25 | 69.600 | 69.700 | 68.800 | 68.800 | 68.800 | 37,001 |
| 2024-04-24 | 69.300 | 69.700 | 68.900 | 69.700 | 69.700 | 17,206 |
| 2024-04-23 | 68.600 | 69.100 | 68.200 | 69.100 | 69.100 | 29,000 |
| 2024-04-22 | 69.600 | 69.700 | 68.600 | 68.600 | 68.600 | 24,000 |
| 2024-04-19 | 70.700 | 70.700 | 68.500 | 69.600 | 69.600 | 58,058 |
| 2024-04-18 | 69.900 | 70.900 | 69.500 | 70.800 | 70.800 | 63,004 |
| 2024-04-17 | 68.900 | 69.600 | 68.500 | 69.400 | 69.400 | 35,320 |
| 2024-04-16 | 68.600 | 68.800 | 67.900 | 68.100 | 68.100 | 57,050 |
| 2024-04-15 | 69.500 | 69.600 | 68.600 | 69.200 | 69.200 | 90,000 |
| 2024-04-12 | 71.100 | 71.200 | 69.700 | 69.700 | 69.700 | 136,228 |
| 2024-04-11 | 72.400 | 72.400 | 71.200 | 71.200 | 71.200 | 166,005 |
| 2024-04-10 | 76.800 | 77.300 | 76.400 | 77.100 | 77.100 | 191,299 |
| 2024-04-09 | 77.100 | 77.500 | 75.700 | 76.000 | 76.000 | 160,114 |
| 2024-04-08 | 75.700 | 77.700 | 75.000 | 77.000 | 77.000 | 127,065 |
| 2024-04-03 | 76.000 | 79.000 | 75.000 | 75.700 | 75.700 | 121,289 |
| 2024-04-02 | 74.800 | 76.400 | 74.200 | 76.000 | 76.000 | 153,103 |
| 2024-04-01 | 73.500 | 74.500 | 73.500 | 74.100 | 74.100 | 100,326 |
| 2024-03-29 | 72.600 | 73.200 | 72.600 | 73.000 | 73.000 | 24,000 |
| 2024-03-28 | 72.000 | 73.000 | 72.000 | 72.600 | 72.600 | 42,001 |
| 2024-03-27 | 72.400 | 72.400 | 71.900 | 72.300 | 72.300 | 58,011 |
| 2024-03-26 | 71.700 | 72.600 | 71.700 | 72.200 | 72.200 | 103,000 |
| 2024-03-25 | 72.700 | 72.700 | 71.700 | 71.700 | 71.700 | 166,020 |
| 2024-03-22 | 72.500 | 72.600 | 71.700 | 72.300 | 72.300 | 54,046 |
| 2024-03-21 | 72.900 | 73.500 | 71.400 | 72.500 | 72.500 | 131,312 |
| 2024-03-20 | 74.500 | 74.500 | 71.700 | 72.900 | 72.900 | 248,156 |
| 2024-03-19 | 71.200 | 74.800 | 70.800 | 74.600 | 74.600 | 373,141 |
| 2024-03-18 | 69.200 | 70.400 | 69.000 | 69.600 | 69.600 | 218,020 |
| 2024-03-15 | 68.600 | 69.700 | 68.300 | 68.800 | 68.800 | 116,515 |
| 2024-03-14 | 67.800 | 69.400 | 67.700 | 68.400 | 68.400 | 232,563 |
| 2024-03-13 | 68.500 | 69.000 | 67.100 | 67.100 | 67.100 | 230,613 |
| 2024-03-12 | 71.000 | 71.000 | 67.600 | 69.300 | 69.300 | 551,503 |
| 2024-03-11 | 66.500 | 66.500 | 65.100 | 66.500 | 66.500 | 207,588 |
| 2024-03-08 | 61.100 | 61.500 | 60.500 | 60.500 | 60.500 | 84,023 |
| 2024-03-07 | 61.800 | 61.800 | 61.000 | 61.500 | 61.500 | 89,060 |
| 2024-03-06 | 61.700 | 62.000 | 61.700 | 61.800 | 61.800 | 28,016 |
| 2024-03-05 | 61.700 | 61.900 | 61.700 | 61.700 | 61.700 | 19,037 |
| 2024-03-04 | 61.900 | 61.900 | 61.600 | 61.600 | 61.600 | 8,115 |
| 2024-03-01 | 61.800 | 62.000 | 61.600 | 61.800 | 61.800 | 17,202 |
| 2024-02-29 | 61.200 | 61.900 | 61.200 | 61.800 | 61.800 | 15,014 |
| 2024-02-27 | 61.800 | 61.800 | 61.100 | 61.300 | 61.300 | 19,000 |
| 2024-02-26 | 62.500 | 62.500 | 61.700 | 61.800 | 61.800 | 30,933 |
| 2024-02-23 | 61.400 | 62.000 | 61.400 | 61.900 | 61.900 | 34,002 |
| 2024-02-22 | 61.900 | 61.900 | 61.400 | 61.400 | 61.400 | 21,000 |
| 2024-02-21 | 61.900 | 62.700 | 61.500 | 62.100 | 62.100 | 58,232 |
| 2024-02-20 | 61.000 | 61.800 | 61.000 | 61.300 | 61.300 | 35,142 |
| 2024-02-19 | 60.400 | 61.200 | 60.400 | 61.200 | 61.200 | 24,393 |
| 2024-02-16 | 60.100 | 60.600 | 60.100 | 60.300 | 60.300 | 27,000 |
| 2024-02-15 | 60.100 | 60.700 | 59.800 | 60.200 | 60.200 | 32,000 |
| 2024-02-05 | 59.700 | 60.100 | 59.500 | 60.100 | 60.100 | 7,000 |
| 2024-02-02 | 60.900 | 60.900 | 60.000 | 60.200 | 60.200 | 36,065 |
| 2024-02-01 | 59.900 | 60.300 | 59.700 | 60.100 | 60.100 | 16,150 |
| 2024-01-31 | 58.800 | 59.000 | 58.800 | 58.800 | 58.800 | 17,332 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-14 | 3.3000 TWD |
| 2022-06-24 | 2.2000 TWD |
| 2021-07-16 | 3.0136 TWD |
| 2020-07-23 | 1.1125 TWD |
| 2019-07-18 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.