Success Prime Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	70.000	70.000	69.200	69.800	69.800	54,000
2024-05-06	69.400	70.000	69.400	70.000	70.000	46,251
2024-05-03	70.100	70.200	69.000	69.200	69.200	76,075
2024-05-02	69.800	70.500	69.800	70.100	70.100	26,000
2024-04-30	69.300	69.700	69.300	69.700	69.700	9,056
2024-04-29	69.100	69.800	69.000	69.800	69.800	30,096
2024-04-26	68.500	68.800	68.500	68.800	68.800	46,006
2024-04-25	69.600	69.700	68.800	68.800	68.800	37,001
2024-04-24	69.300	69.700	68.900	69.700	69.700	17,206
2024-04-23	68.600	69.100	68.200	69.100	69.100	29,000
2024-04-22	69.600	69.700	68.600	68.600	68.600	24,000
2024-04-19	70.700	70.700	68.500	69.600	69.600	58,058
2024-04-18	69.900	70.900	69.500	70.800	70.800	63,004
2024-04-17	68.900	69.600	68.500	69.400	69.400	35,320
2024-04-16	68.600	68.800	67.900	68.100	68.100	57,050
2024-04-15	69.500	69.600	68.600	69.200	69.200	90,000
2024-04-12	71.100	71.200	69.700	69.700	69.700	136,228
2024-04-11	72.400	72.400	71.200	71.200	71.200	166,005
2024-04-10	76.800	77.300	76.400	77.100	77.100	191,299
2024-04-09	77.100	77.500	75.700	76.000	76.000	160,114
2024-04-08	75.700	77.700	75.000	77.000	77.000	127,065
2024-04-03	76.000	79.000	75.000	75.700	75.700	121,289
2024-04-02	74.800	76.400	74.200	76.000	76.000	153,103
2024-04-01	73.500	74.500	73.500	74.100	74.100	100,326
2024-03-29	72.600	73.200	72.600	73.000	73.000	24,000
2024-03-28	72.000	73.000	72.000	72.600	72.600	42,001
2024-03-27	72.400	72.400	71.900	72.300	72.300	58,011
2024-03-26	71.700	72.600	71.700	72.200	72.200	103,000
2024-03-25	72.700	72.700	71.700	71.700	71.700	166,020
2024-03-22	72.500	72.600	71.700	72.300	72.300	54,046
2024-03-21	72.900	73.500	71.400	72.500	72.500	131,312
2024-03-20	74.500	74.500	71.700	72.900	72.900	248,156
2024-03-19	71.200	74.800	70.800	74.600	74.600	373,141
2024-03-18	69.200	70.400	69.000	69.600	69.600	218,020
2024-03-15	68.600	69.700	68.300	68.800	68.800	116,515
2024-03-14	67.800	69.400	67.700	68.400	68.400	232,563
2024-03-13	68.500	69.000	67.100	67.100	67.100	230,613
2024-03-12	71.000	71.000	67.600	69.300	69.300	551,503
2024-03-11	66.500	66.500	65.100	66.500	66.500	207,588
2024-03-08	61.100	61.500	60.500	60.500	60.500	84,023
2024-03-07	61.800	61.800	61.000	61.500	61.500	89,060
2024-03-06	61.700	62.000	61.700	61.800	61.800	28,016
2024-03-05	61.700	61.900	61.700	61.700	61.700	19,037
2024-03-04	61.900	61.900	61.600	61.600	61.600	8,115
2024-03-01	61.800	62.000	61.600	61.800	61.800	17,202
2024-02-29	61.200	61.900	61.200	61.800	61.800	15,014
2024-02-27	61.800	61.800	61.100	61.300	61.300	19,000
2024-02-26	62.500	62.500	61.700	61.800	61.800	30,933
2024-02-23	61.400	62.000	61.400	61.900	61.900	34,002
2024-02-22	61.900	61.900	61.400	61.400	61.400	21,000
2024-02-21	61.900	62.700	61.500	62.100	62.100	58,232
2024-02-20	61.000	61.800	61.000	61.300	61.300	35,142
2024-02-19	60.400	61.200	60.400	61.200	61.200	24,393
2024-02-16	60.100	60.600	60.100	60.300	60.300	27,000
2024-02-15	60.100	60.700	59.800	60.200	60.200	32,000
2024-02-05	59.700	60.100	59.500	60.100	60.100	7,000
2024-02-02	60.900	60.900	60.000	60.200	60.200	36,065
2024-02-01	59.900	60.300	59.700	60.100	60.100	16,150
2024-01-31	58.800	59.000	58.800	58.800	58.800	17,332
2024-01-30	59.200	59.200	58.800	58.800	58.800	18,000

← NewerPage 11 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-14	3.3000 TWD
2022-06-24	2.2000 TWD
2021-07-16	3.0136 TWD
2020-07-23	1.1125 TWD
2019-07-18	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.