Success Prime Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	54.800	55.300	54.800	54.800	54.800	28,505
2023-11-03	54.500	55.000	54.500	55.000	55.000	23,000
2023-11-02	54.900	55.000	54.800	54.800	54.800	5,000
2023-11-01	54.800	54.800	54.800	54.800	54.800	12,000
2023-10-31	55.400	55.800	54.800	54.800	54.800	22,339
2023-10-30	54.800	55.500	54.500	55.100	55.100	19,057
2023-10-27	54.500	55.700	54.500	54.800	54.800	42,000
2023-10-26	54.100	54.800	53.800	54.700	54.700	29,050
2023-10-25	53.600	54.100	53.600	54.100	54.100	16,237
2023-10-24	53.500	53.600	53.300	53.600	53.600	5,050
2023-10-23	53.800	53.800	53.500	53.500	53.500	9,004
2023-10-20	53.300	55.000	53.300	53.700	53.700	21,115
2023-10-19	53.800	53.800	53.300	53.500	53.500	14,000
2023-10-18	54.200	54.200	53.700	53.800	53.800	8,000
2023-10-17	54.300	54.900	53.900	53.900	53.900	18,000
2023-10-16	54.200	54.200	53.500	54.000	54.000	21,000
2023-10-13	55.400	55.400	54.100	54.200	54.200	45,010
2023-10-12	54.200	55.600	54.000	55.500	55.500	61,320
2023-10-11	53.600	54.700	53.000	53.500	53.500	56,200
2023-10-06	54.000	54.000	53.400	53.500	53.500	15,000
2023-10-05	54.000	54.100	54.000	54.000	54.000	8,000
2023-10-04	54.000	54.000	53.600	53.600	53.600	23,080
2023-10-03	54.000	54.200	54.000	54.200	54.200	11,029
2023-10-02	54.100	54.300	53.500	53.900	53.900	36,168
2023-09-28	54.100	54.100	53.900	54.100	54.100	5,000
2023-09-27	54.000	54.100	53.900	54.000	54.000	16,000
2023-09-26	53.500	53.800	53.400	53.800	53.800	7,000
2023-09-25	53.600	54.100	53.600	53.900	53.900	21,057
2023-09-22	53.500	54.500	52.200	53.600	53.600	115,080
2023-09-21	54.400	54.400	53.600	54.000	54.000	11,110
2023-09-20	54.800	55.000	54.400	54.500	54.500	21,020
2023-09-19	54.700	55.200	54.700	55.100	55.100	18,115
2023-09-18	56.600	56.600	54.300	55.300	55.300	27,000
2023-09-15	56.900	57.200	55.600	55.800	55.800	51,006
2023-09-14	56.000	59.000	55.500	56.300	56.300	194,101
2023-09-13	54.100	56.300	54.100	55.000	55.000	122,293
2023-09-12	53.000	53.700	53.000	53.700	53.700	52,000
2023-09-11	53.300	54.000	52.800	53.000	53.000	43,120
2023-09-08	55.300	55.500	53.300	53.300	53.300	126,000
2023-09-07	52.100	52.400	52.000	52.400	52.400	10,000
2023-09-06	52.400	52.400	52.100	52.400	52.400	9,000
2023-09-05	51.800	52.800	51.800	52.100	52.100	40,000
2023-09-04	52.300	52.400	52.000	52.000	52.000	27,060
2023-09-01	52.200	52.300	52.200	52.300	52.300	14,000
2023-08-31	51.600	52.100	51.600	52.100	52.100	36,000
2023-08-30	52.100	52.300	51.800	51.800	51.800	33,000
2023-08-29	51.300	52.000	51.300	51.800	51.800	19,000
2023-08-28	51.500	51.900	51.500	51.900	51.900	12,000
2023-08-25	50.800	51.900	50.800	51.900	51.900	5,100
2023-08-24	51.400	51.600	51.300	51.500	51.500	34,105
2023-08-23	51.100	51.100	51.100	51.100	51.100	31,000
2023-08-22	50.900	51.000	50.600	51.000	51.000	12,100
2023-08-21	51.500	51.500	50.900	50.900	50.900	84,000
2023-08-18	51.700	51.700	51.500	51.600	51.600	54,005
2023-08-17	52.500	52.500	51.700	51.700	51.700	90,202
2023-08-16	52.200	52.400	52.200	52.400	52.400	12,000
2023-08-15	52.900	52.900	52.100	52.100	52.100	37,005
2023-08-14	53.000	53.000	52.900	52.900	52.900	106,000
2023-08-11	53.500	53.500	52.700	53.000	53.000	29,010
2023-08-10	52.000	53.700	52.000	52.700	52.700	128,009

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-14	3.3000 TWD
2022-06-24	2.2000 TWD
2021-07-16	3.0136 TWD
2020-07-23	1.1125 TWD
2019-07-18	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.