Success Prime Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-09	52.000	52.400	52.000	52.000	52.000	9,000
2023-08-08	51.800	51.800	51.700	51.800	51.800	56,000
2023-08-07	51.900	51.900	51.700	51.900	51.900	51,001
2023-08-04	52.100	52.100	52.100	52.100	52.100	2,010
2023-08-02	52.100	52.100	52.000	52.100	52.100	10,704
2023-08-01	52.400	52.400	52.200	52.200	52.200	3,050
2023-07-31	51.900	52.400	51.100	52.400	52.400	52,312
2023-07-28	52.300	52.400	52.200	52.200	52.200	10,000
2023-07-27	52.300	52.700	52.300	52.400	52.400	21,585
2023-07-26	51.500	52.000	51.500	52.000	52.000	7,015
2023-07-25	51.600	51.600	51.600	51.600	51.600	5,017
2023-07-24	52.200	52.200	51.600	51.600	51.600	8,002
2023-07-21	52.000	52.000	51.800	52.000	52.000	18,000
2023-07-20	51.700	52.000	51.700	52.000	52.000	12,000
2023-07-19	51.700	51.700	51.400	51.600	51.600	33,505
2023-07-18	52.100	52.100	51.700	51.700	51.700	31,020
2023-07-17	52.300	52.300	52.000	52.100	52.100	24,000
2023-07-14	52.000	52.800	52.000	52.400	52.400	33,000
2023-07-13	52.100	52.500	52.100	52.200	52.200	42,000
2023-07-12	52.700	52.700	52.200	52.200	52.200	26,000
2023-07-11	52.700	52.900	52.700	52.800	52.800	7,000
2023-07-10	53.000	53.000	52.800	52.900	52.900	13,000
2023-07-07	53.000	53.000	53.000	53.000	53.000	1,000
2023-07-06	53.000	53.400	53.000	53.200	53.200	6,000
2023-07-05	54.000	54.000	53.000	53.000	53.000	37,200
2023-07-04	52.000	53.300	52.000	53.000	53.000	65,000
2023-07-03	53.100	53.200	53.000	53.200	53.200	31,007
2023-06-30	52.900	53.000	52.900	53.000	53.000	4,000
2023-06-29	53.200	53.200	52.900	53.000	53.000	13,017
2023-06-28	52.900	53.100	52.900	53.000	53.000	17,000
2023-06-27	52.800	53.200	52.800	52.800	52.800	27,000
2023-06-26	52.800	52.900	52.700	52.700	52.700	8,000
2023-06-21	53.000	53.100	52.800	53.100	53.100	16,409
2023-06-20	53.200	53.200	52.800	53.000	53.000	19,050
2023-06-19	53.300	53.300	52.500	53.000	53.000	22,296
2023-06-16	53.100	53.100	52.900	52.900	52.900	20,000
2023-06-15	52.200	53.000	52.200	53.000	53.000	26,000
2023-06-14	52.200	52.200	52.200	52.200	52.200	2,269
2023-06-13	53.000	53.000	52.400	52.500	52.500	12,000
2023-06-12	53.000	53.300	52.700	52.700	52.700	16,000
2023-06-09	52.600	52.800	52.500	52.800	52.800	29,202
2023-06-08	52.900	52.900	52.600	52.600	52.600	11,056
2023-06-07	53.600	53.600	52.600	52.900	52.900	10,000
2023-06-06	52.800	53.200	52.500	53.100	53.100	12,000
2023-06-05	52.800	53.300	52.600	53.100	53.100	16,000
2023-06-02	53.700	53.700	52.900	52.900	52.900	8,000
2023-06-01	52.800	52.900	52.200	52.900	52.900	14,001
2023-05-31	53.000	53.100	52.600	52.800	52.800	15,000
2023-05-30	53.600	53.600	52.800	53.000	53.000	13,000
2023-05-29	53.700	54.100	53.300	53.400	53.400	67,000
2023-05-26	52.700	53.500	52.600	53.300	53.300	19,010
2023-05-25	52.800	53.000	52.600	52.800	52.800	19,003
2023-05-24	53.100	53.600	52.900	53.500	53.500	43,000
2023-05-23	53.200	53.600	53.000	53.400	53.400	81,976
2023-05-22	52.000	52.900	51.900	52.900	52.900	49,031
2023-05-19	51.800	51.800	51.600	51.700	51.700	15,200
2023-05-18	52.000	52.000	51.500	51.600	51.600	20,000
2023-05-17	51.100	51.400	50.800	51.000	51.000	41,015
2023-05-16	51.800	51.800	51.100	51.300	51.300	20,003
2023-05-15	51.600	54.000	50.900	51.100	51.100	267,000

← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-14	3.3000 TWD
2022-06-24	2.2000 TWD
2021-07-16	3.0136 TWD
2020-07-23	1.1125 TWD
2019-07-18	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.