Success Prime Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-12	50.100	51.100	50.100	51.100	51.100	19,100
2023-05-11	50.100	50.100	49.850	50.100	50.100	28,080
2023-05-10	50.000	50.000	49.550	49.900	49.900	30,018
2023-05-09	49.900	50.200	49.850	50.200	50.200	13,020
2023-05-08	50.000	50.200	49.950	50.000	50.000	19,491
2023-05-05	50.000	50.000	49.000	49.850	49.850	26,038
2023-05-04	50.000	50.100	49.950	50.100	50.100	8,130
2023-05-03	49.600	50.100	49.600	50.000	50.000	11,000
2023-05-02	49.950	50.100	49.500	49.900	49.900	48,500
2023-04-28	50.600	50.600	50.100	50.100	50.100	13,514
2023-04-27	50.000	50.500	50.000	50.500	50.500	4,000
2023-04-26	50.600	50.600	50.000	50.300	50.300	12,002
2023-04-25	49.900	50.100	49.600	50.000	50.000	7,000
2023-04-24	50.900	50.900	49.850	50.100	50.100	72,000
2023-04-21	51.900	51.900	50.600	50.900	50.900	122,005
2023-04-20	51.400	52.000	51.200	51.500	51.500	46,000
2023-04-19	51.600	51.600	50.800	51.200	51.200	41,000
2023-04-18	51.400	51.400	51.200	51.300	51.300	45,083
2023-04-17	51.100	51.900	51.100	51.400	51.400	95,244
2023-04-14	50.800	51.300	50.700	51.100	51.100	116,213
2023-04-13	53.500	54.100	53.400	54.000	50.700	234,335
2023-04-12	53.400	53.500	52.900	53.500	50.231	52,120
2023-04-11	53.200	53.200	52.600	52.900	49.667	117,325
2023-04-10	53.700	53.700	53.200	53.200	49.949	71,075
2023-04-07	53.600	54.600	53.500	53.500	50.231	117,261
2023-04-06	53.400	54.000	53.100	53.600	50.324	102,030
2023-03-31	53.100	53.100	52.600	53.000	49.761	85,000
2023-03-30	52.800	53.000	52.500	52.900	49.667	74,231
2023-03-29	52.500	53.200	51.900	52.500	49.292	78,000
2023-03-28	52.300	52.300	51.800	52.100	48.916	15,000
2023-03-27	52.400	52.500	51.700	52.000	48.822	118,274
2023-03-24	52.400	52.400	51.600	51.800	48.634	18,000
2023-03-23	51.600	52.500	51.400	51.600	48.447	37,000
2023-03-22	51.800	51.800	51.200	51.200	48.071	20,240
2023-03-21	51.300	51.300	51.000	51.200	48.071	28,098
2023-03-20	51.500	51.500	50.900	51.000	47.883	27,019
2023-03-17	51.300	51.400	51.100	51.200	48.071	30,052
2023-03-16	51.800	51.800	51.000	51.200	48.071	28,116
2023-03-15	51.800	51.800	51.100	51.500	48.353	36,050
2023-03-14	51.300	51.600	50.900	51.600	48.447	19,000
2023-03-13	51.200	51.700	50.600	51.500	48.353	45,000
2023-03-10	52.900	52.900	52.000	52.600	49.386	22,010
2023-03-09	53.000	53.800	52.900	52.900	49.667	39,000
2023-03-08	51.800	53.500	51.800	52.900	49.667	85,101
2023-03-07	51.900	52.400	51.600	51.900	48.728	58,165
2023-03-06	51.200	52.000	51.200	51.900	48.728	48,000
2023-03-03	51.000	51.400	50.700	51.000	47.883	43,100
2023-03-02	50.700	51.800	50.700	51.800	48.634	10,100
2023-03-01	50.800	51.000	50.600	51.000	47.883	10,087
2023-02-24	52.200	52.400	51.000	51.600	48.447	26,000
2023-02-23	50.500	51.600	50.500	51.600	48.447	54,176
2023-02-22	50.300	50.600	50.000	50.500	47.414	38,000
2023-02-21	50.900	51.100	50.700	50.700	47.602	20,015
2023-02-20	50.600	51.000	50.400	50.900	47.789	36,000
2023-02-17	50.400	50.700	50.200	50.600	47.508	17,000
2023-02-16	51.200	51.500	50.100	50.500	47.414	51,300
2023-02-15	49.800	50.500	49.600	50.500	47.414	28,000
2023-02-14	49.750	50.400	49.350	49.800	46.757	59,156
2023-02-13	50.600	51.000	50.000	50.200	47.132	92,002
2023-02-10	51.500	52.800	51.000	51.700	48.541	23,000

← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-14	3.3000 TWD
2022-06-24	2.2000 TWD
2021-07-16	3.0136 TWD
2020-07-23	1.1125 TWD
2019-07-18	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.